|
SMREF
Sun Summit Minerals Corp
|
$0.09 |
$-0.01 -7.10% |
-9.59% |
-7.68% |
|
|
CAI
|
$0.02 |
$0.00 +0.00% |
+0.00% |
+33.33% |
|
|
PPBT
Purple Biotech Ltd. - American Depositary Shares
|
$1.08 |
$-0.06 -5.26% |
-25.00% |
-83.65% |
|
|
CNM
Core & Main, Inc. Class A Common Stock
|
$41.68 |
$-0.31 -0.74% |
-2.18% |
-21.96% |
|
|
ADMA
ADMA Biologics Inc - Common Stock
|
$11.07 |
$0.39 +3.65% |
+21.51% |
-38.09% |
|
|
FRCOF
Fast Retailing CO Ltd
|
$464.00 |
$-12.44 -2.61% |
+8.61% |
+22.39% |
|
|
TLSI
TriSalus Life Sciences, Inc. - Common Stock
|
$3.53 |
$-0.10 -2.75% |
-30.78% |
-42.13% |
|
|
ADDYY
Adidas Ag ADR
|
$88.39 |
$-0.09 -0.10% |
+8.52% |
-9.98% |
|
|
HST
Host Hotels & Resorts
|
$24.19 |
$0.22 +0.92% |
+10.76% |
+33.20% |
|
|
KOSK
Metawells Oil & Gas Inc
|
$0.00 |
$-0.00 -14.29% |
-44.19% |
-76.00% |
|
|
TFFP
TFF Pharmaceuticals, Inc. - Common Stock
|
$0.07 |
$0.00 +0.00% |
- |
- |
|
|
VUG
Vanguard Morningstar Growth ETF
|
$88.82 |
$0.89 +1.01% |
+0.08% |
+9.61% |
|
|
PMMAF
Puma Ag Rudolf Dassler Sport
|
$26.37 |
$-0.34 -1.27% |
+2.97% |
-4.11% |
|
|
IAM
Iambic Therapeutics, Inc. - Common Stock
|
$16.34 |
$-7.47 -31.37% |
-13.59% |
-13.59% |
|
|
WORXD
|
$5.25 |
$0.00 +0.00% |
- |
+16.67% |
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
$0.95 |
$-0.07 -7.20% |
-21.77% |
-4.65% |
|
|
MPSYF
Morphosys Ag
|
$73.27 |
$0.00 +0.00% |
- |
- |
|
|
PTIX
Protagenic Therapeutics, Inc. - Common Stock
|
$0.74 |
$0.00 +0.00% |
- |
+0.00% |
|
|
ASH
Ashland Inc. Common Stock
|
$71.19 |
$0.04 +0.06% |
+3.08% |
+18.95% |
|
|
SMFNF
Sumitomo Mitsui Financial Group Inc
|
$21.39 |
$0.75 +3.61% |
-51.30% |
-33.43% |
|
|
AOSL
Alpha and Omega Semiconductor Limited - Common Shares
|
$22.60 |
$0.85 +3.91% |
-11.02% |
+9.39% |
|
|
TE
T1 Energy Inc. Common Stock
|
$2.54 |
$-0.08 -3.05% |
-39.09% |
-67.60% |
|
|
FBSE
Fastbase Inc
|
$0.10 |
$0.00 +0.00% |
- |
- |
|
|
VLGDF
Valor Gold Corp
|
$1.79 |
$0.14 +8.48% |
-40.33% |
-47.20% |
|
|
FCVT
First Trust SSI Strategic Convertible Securities ETF
|
$45.44 |
$0.24 +0.53% |
-7.22% |
+3.76% |
|
|
DAM
VanEck Digital Assets Mining ETF
|
- |
- - |
- |
- |
|
|
NXGL
NexGel, Inc - Common Stock
|
$5.80 |
$0.21 +3.76% |
+9.10% |
-83.98% |
|
|
CYCA
Cytta Corp
|
$0.02 |
$-0.01 -25.53% |
+75.00% |
+9.38% |
|
|
SALQF
|
$1.04 |
$0.01 +0.97% |
-2.99% |
+105.53% |
|
|
MMTOF
Mitsubishi Motors
|
$2.38 |
$0.00 +0.00% |
+1.28% |
+0.85% |
|
|
JJSF
J & J Snack Foods Corp. - Common Stock
|
$79.31 |
$0.56 +0.71% |
+1.72% |
-12.38% |
|
|
SALM
Salem Media Group, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
T
TELUS Corporation
|
$11.69 |
$-0.22 -1.85% |
-5.04% |
-35.02% |
|
|
WDGY
Wedgemount Resources Corp
|
$0.04 |
$0.00 +0.00% |
-20.00% |
+33.33% |
|
|
GFI
Gold Fields Limited American Depositary Shares
|
$36.67 |
$-0.93 -2.47% |
-13.74% |
-15.82% |
|
|
GPOX
Gpo Plus Inc
|
$0.02 |
$-0.00 -13.04% |
+5.26% |
-78.79% |
|
|
HYPR
Hyperfine, Inc. - Class A Common Stock
|
$0.78 |
$0.03 +3.63% |
-0.96% |
-19.79% |
|
|
CIBN
Commuty Inv Bancorp Inc
|
$27.60 |
$0.00 +0.00% |
-0.54% |
+29.88% |
|
|
JPPTY
Japan Post Bk CO ADR
|
$19.52 |
$-0.07 -0.36% |
-6.20% |
+31.27% |
|
|
SMMT
Summit Therapeutics Inc. - Common Stock
|
$15.57 |
$0.94 +6.43% |
-12.77% |
-11.13% |
|
|
ACMR
ACM Research Inc
|
$56.09 |
$2.99 +5.63% |
-18.13% |
+24.98% |
|
|
SRC
Stakeholder Gold Corp
|
$1.35 |
$-0.14 -9.09% |
-25.00% |
+58.82% |
|
|
BCBNF
|
$0.33 |
$-0.00 -0.81% |
-21.19% |
-51.60% |
|
|
SCHP
Schwab U.S. TIPS ETF
|
$25.38 |
$-0.07 -0.28% |
-0.24% |
-4.15% |
|
|
PRLD
Prelude Therapeutics Incorporated - Common Stock
|
$3.39 |
$0.13 +3.99% |
-30.39% |
+24.18% |
|
|
TRFK
Pacer Data and Digital Revolution ETF
|
$88.73 |
$1.60 +1.84% |
-9.88% |
+37.06% |
|
|
BTRMF
Battery Mineral Resources
|
$0.12 |
$-0.01 -6.21% |
-3.40% |
-3.56% |
|
|
RCKT
Rocket Pharmaceuticals, Inc. - Common Stock
|
$2.24 |
$0.06 +2.75% |
-33.53% |
-35.26% |
|
|
CABGY
Carlsberg As ADR Rep B
|
$28.48 |
$0.41 +1.46% |
+10.71% |
+9.88% |
|
|
TRXS
Canary Staked TRX ETF
|
$24.45 |
$-0.32 -1.29% |
-2.31% |
-2.61% |
|
|
WSPC
WisdomTree Space Economy Fund
|
$24.04 |
$-0.03 -0.12% |
-10.88% |
-18.33% |
|
|
PDYPF
Paddy Power Plc [Uk]
|
- |
- - |
- |
- |
|
|
API
Agora, Inc. - ADS
|
$4.37 |
$0.02 +0.46% |
+9.25% |
+8.17% |
|
|
FOSUY
Fosun Intl Ltd ADR
|
$15.00 |
$0.00 +0.00% |
+0.00% |
+12.73% |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
SRG
Seritage Growth Properties Class A Common Stock
|
$1.57 |
$-0.05 -3.09% |
-16.49% |
-53.82% |
|
|
XSPI
NEOS Boosted S&P 500 High Income ETF
|
$49.32 |
$0.30 +0.61% |
-0.20% |
-0.50% |
|
|
BCML
BayCom Corp - Common Stock
|
$31.02 |
$-0.13 -0.42% |
+3.06% |
+7.63% |
|
|
TGC
Taiga Gold Corp
|
- |
- - |
- |
- |
|
|
MSG
|
$0.20 |
$-0.02 -9.09% |
-13.04% |
-59.18% |
|
|
VRSSD
Verses Ai Inc
|
$6.55 |
$0.00 +0.00% |
- |
- |
|
|
CMSQF
Computershare Ltd AUD
|
$28.26 |
$0.60 +2.18% |
-5.01% |
+25.49% |
|
|
PETV
PetVivo Holdings, Inc. - Common Stock
|
$0.75 |
$0.00 +0.00% |
+0.00% |
-34.78% |
|
|
SMEV
Simulated Environment Concepts Inc
|
$0.01 |
$-0.00 -0.75% |
-7.64% |
+84.72% |
|
|
SWP
Swiss Water Decaffeinated Coffee Inc
|
$8.15 |
$0.68 +9.10% |
-11.41% |
+84.81% |
|
|
MMSI
Merit Medical Systems, Inc. - Common Stock
|
$89.96 |
$0.76 +0.85% |
+5.38% |
+4.06% |
|
|
SBLCF
|
$0.03 |
$0.00 +0.00% |
- |
+194.00% |
|
|
FUSEF
Fuse Battery Metals Inc
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
FFU
|
$0.10 |
$-0.00 -4.76% |
-13.04% |
+53.85% |
|
|
BTCX
|
$6.79 |
$0.02 +0.30% |
+0.44% |
-10.89% |
|
|
CRBAF
|
$0.02 |
$0.00 +0.00% |
+0.00% |
-72.75% |
|
|
MF
MindForge Inc. - Class A Ordinary Shares
|
$10.50 |
$-0.50 -4.55% |
-20.03% |
+148.82% |
|
|
FRTU
|
$0.23 |
$0.00 +0.00% |
-14.81% |
-30.30% |
|
|
BTRS
BTRS Holdings Inc. - Class 1 Common Stock
|
- |
- - |
- |
- |
|
|
AXXTF
Axiata Group Bhd
|
$0.46 |
$0.00 +0.00% |
- |
+0.00% |
|
|
XERS
Xeris Biopharma Holdings, Inc. - Common Stock
|
$10.95 |
$0.64 +6.21% |
+33.54% |
+48.98% |
|
|
MTIRF
Mithril Silver & Gold Ltd
|
$0.15 |
$0.00 +0.00% |
-24.60% |
-80.67% |
|
|
TWOSF
|
$0.25 |
$-0.02 -8.00% |
-6.79% |
+28.48% |
|
|
PRFX
PRF Technologies Ltd. - Ordinary Shares
|
$0.71 |
$-0.07 -8.72% |
-30.20% |
-79.63% |
|
