|
FMBL
Farmers & Merchants Bank of Long Beach [Ca]
|
$9750.00 |
$51.01 +0.53% |
-1.31% |
+17.75% |
|
|
MGA
Mega Uranium Ltd Ord
|
$0.47 |
$-0.00 -1.06% |
-18.42% |
-19.83% |
|
|
TIE
|
$0.73 |
$0.00 +0.00% |
-14.12% |
+204.17% |
|
|
CAAP
Corporacion America Airports SA Common Shares
|
$25.16 |
$0.24 +0.96% |
+4.01% |
-5.31% |
|
|
SEVN
Seven Hills Realty Trust - Common Stock
|
$6.13 |
$0.06 +0.99% |
-16.37% |
-31.12% |
|
|
PCRFF
Panasonic Corp Ord
|
$24.50 |
$-0.80 -3.16% |
-12.50% |
+83.01% |
|
|
SPYR
Spyr Inc
|
$0.00 |
$-0.00 -36.36% |
+200.00% |
+2000.00% |
|
|
BOKF
BOK Financial Corporation - Common Stock
|
$126.46 |
$3.60 +2.93% |
-5.01% |
+6.56% |
|
|
EXP
Eagle Materials Inc Common Stock
|
$172.71 |
$3.08 +1.82% |
-3.59% |
-18.32% |
|
|
BLSRF
|
$0.23 |
$0.00 +0.00% |
-3.63% |
-45.38% |
|
|
UNTC
Unit Corp
|
$31.77 |
$0.21 +0.66% |
+0.13% |
+0.69% |
|
|
MTRRF
|
$0.07 |
$0.00 +0.00% |
-9.09% |
-60.13% |
|
|
BGD
Bullion Gold Discoveries Corp
|
$0.07 |
$-0.01 -12.50% |
-17.65% |
-17.65% |
|
|
RYM
RYTHM, Inc. - Common Stock
|
$16.58 |
$0.12 +0.73% |
-28.78% |
-24.94% |
|
|
FORG
Forgerock Inc Cl A
|
- |
- - |
- |
- |
|
|
SGLB
Sigma Labs, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
VRNO
|
$5.04 |
$0.34 +7.23% |
-15.86% |
+284.73% |
|
|
WHEN
World Health Energy Hldgs
|
$0.00 |
$0.00 +0.00% |
- |
-50.00% |
|
|
SGOV
iShares 0-3 Month Treasury Bond ETF
|
$100.61 |
$0.02 +0.02% |
+0.01% |
+0.20% |
|
|
XPRO
Expro Ltd Ordinary Shares
|
$16.36 |
$-0.02 -0.12% |
-0.30% |
+19.94% |
|
|
LIFWW
MSP Recovery, Inc. - Warrant
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
SWAN
|
$0.82 |
$0.04 +5.13% |
-7.87% |
-16.33% |
|
|
PRKA
Parks! America Inc
|
$40.99 |
$0.00 +0.00% |
+2.19% |
+3.64% |
|
|
DRYGF
|
$0.14 |
$-0.00 -1.24% |
-20.09% |
-41.55% |
|
|
TSNDF
|
$0.49 |
$0.03 +6.38% |
-25.53% |
-34.67% |
|
|
SPHCF
|
$11.73 |
$0.00 +0.00% |
- |
+1.07% |
|
|
MCEM
Monarch Cement CO
|
$263.00 |
$6.85 +2.67% |
-1.87% |
+10.97% |
|
|
VTRS
Viatris Inc. - Common Stock
|
$18.65 |
$0.39 +2.14% |
+9.06% |
+49.68% |
|
|
ESGD
iShares ESG Aware MSCI EAFE ETF
|
$102.88 |
$0.84 +0.82% |
-2.25% |
+7.06% |
|
|
LBS
Life & Banc Split Corp A
|
$12.49 |
$0.03 +0.24% |
-5.52% |
+5.40% |
|
|
LCAP
Lionheart Acquisition Corp. II - Class A Common Stock
|
- |
- - |
- |
- |
|
|
SMREF
Sun Summit Minerals Corp
|
$0.08 |
$-0.00 -4.56% |
-20.59% |
-11.89% |
|
|
BWEFF
|
$6.30 |
$0.00 +0.00% |
- |
+31.25% |
|
|
TMRC
Texas Mineral Resources
|
$0.81 |
$0.00 +0.00% |
- |
+26.56% |
|
|
CFOK
Community First Bancorporation
|
$8.00 |
$0.00 +0.00% |
- |
- |
|
|
RTGN
|
$3.99 |
$0.00 +0.00% |
- |
-0.25% |
|
|
NCPL
Netcapital Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
PAMT
PAMT CORP - Common Stock
|
$10.71 |
$-0.54 -4.80% |
-7.27% |
-11.12% |
|
|
LIBRF
|
$0.06 |
$-0.00 -5.45% |
-30.88% |
-54.77% |
|
|
ATOS
Atossa Therapeutics, Inc. - Common Stock
|
$2.54 |
$-0.02 -0.78% |
+12.89% |
-73.15% |
|
|
CMET
|
$0.01 |
$0.00 +0.00% |
-40.00% |
-72.73% |
|
|
BRCH
|
$0.10 |
$0.00 +0.00% |
- |
-13.04% |
|
|
MDRX
Veradigm Inc. - common stock
|
$4.75 |
$-0.25 -5.00% |
-2.06% |
+4.40% |
|
|
DRCR
Dear Cashmere Holding Co.
|
$0.01 |
$0.00 +0.00% |
-9.60% |
-71.82% |
|
|
PCU
|
$1.92 |
$0.01 +0.52% |
+15.32% |
+48.84% |
|
|
VWE
Vintage Wine Estates, Inc. - Common Stock
|
$0.03 |
$0.00 +0.00% |
- |
- |
|
|
STEC
Santech Holdings Limited - American Depositary Shares
|
$1.53 |
$0.00 +0.00% |
- |
- |
|
|
CLGCF
Clarity Metals Corp
|
$0.01 |
$0.00 +11.38% |
-23.89% |
-62.26% |
|
|
GGAZF
Goldgroup Mining Inc
|
$1.07 |
$0.00 +0.00% |
- |
-4.73% |
|
|
WFG
West Fraser Timber Co. Ltd Common stock
|
$66.39 |
$0.69 +1.05% |
-7.92% |
+5.72% |
|
|
ACT
Aduro Clean Technologies Inc
|
$20.95 |
$0.00 +0.00% |
- |
+42.91% |
|
|
UAV
Global Uav Technologies Ltd
|
$0.57 |
$0.00 +0.00% |
- |
+137.50% |
|
|
APLIF
Appili Therapeutics Inc
|
$0.01 |
$0.00 +0.00% |
-27.66% |
-60.23% |
|
|
SIBN
SI-BONE, Inc. - Common Stock
|
$20.54 |
$0.88 +4.48% |
+11.33% |
+3.79% |
|
|
MSMGF
Grid Metals Corp
|
$0.15 |
$0.00 +0.00% |
+46.19% |
+41.55% |
|
|
MTA
Metalla Royalty & Streaming Ltd. Common Shares
|
$7.79 |
$-0.11 -1.39% |
-23.25% |
+0.52% |
|
|
TLGWF
|
$0.60 |
$0.00 +0.00% |
- |
+0.00% |
|
|
LU
Lufax Holding Ltd American Depositary Shares
|
$0.86 |
$-0.01 -1.63% |
-26.20% |
-68.17% |
|
|
CPFXF
Copper Fox Metals Inc
|
$0.44 |
$-0.00 -1.02% |
-20.33% |
-28.04% |
|
|
SGRW
Harbor Active Small Cap Growth ETF
|
$24.01 |
$0.53 +2.28% |
-4.70% |
+18.29% |
|
|
ASRT
Assertio Holdings, Inc. - Common Stock
|
$23.50 |
$0.00 +0.00% |
- |
+157.11% |
|
|
MEIP
MEI Pharma, Inc. - Common Stock
|
$3.07 |
$0.00 +0.00% |
- |
- |
|
|
MMNFF
Medmen Enterprises Inc
|
- |
- - |
- |
- |
|
|
ALZI
|
$0.26 |
$0.01 +1.96% |
-29.73% |
-38.10% |
|
|
VLGDF
Valor Gold Corp
|
$1.75 |
$-0.04 -2.23% |
-40.17% |
-48.38% |
|
|
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
|
$49.56 |
$0.30 +0.61% |
-3.62% |
+10.30% |
|
|
CNTMF
Fluent Corp
|
$0.02 |
$0.00 +14.00% |
-29.34% |
-67.92% |
|
|
SVA
Sernova Biotherapeutics
|
- |
- - |
- |
- |
|
|
AMMX
Ameramex Intl Inc
|
$0.10 |
$-0.00 -0.30% |
-8.76% |
-20.80% |
|
|
FNBT
Finemark Holdings Inc
|
$38.07 |
$0.00 +0.00% |
- |
- |
|
|
SFOSF
Shanghai Fosun Pharmaceutical Group CO Ltd
|
$2.17 |
$0.00 +0.00% |
-11.22% |
-21.76% |
|
|
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
|
$20.76 |
$0.15 +0.73% |
-2.58% |
-7.98% |
|
|
TGNMF
Tungsten Mng NL
|
$0.16 |
$0.02 +10.34% |
-34.69% |
+0.69% |
|
|
CNXU
Conexeu Sciences Inc. - Common Stock
|
$2.99 |
$-0.30 -9.12% |
-37.05% |
-77.12% |
|
|
ELYM
Eliem Therapeutics, Inc - Common Stock
|
$5.11 |
$0.00 +0.00% |
- |
- |
|
|
SQFT
Presidio Property Trust, Inc. - Class A Common Stock
|
$0.80 |
$0.03 +4.34% |
-33.52% |
-77.59% |
|
|
IAUI
NEOS Gold High Income ETF
|
$48.09 |
$-0.19 -0.40% |
-4.62% |
-14.20% |
|
|
VNTXF
|
$0.60 |
$0.00 +0.00% |
- |
-60.00% |
|
