Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative (NQ:ADAMM)
Price and Volume
Detailed Quote| Volume | 18,406 |
| Open | 24.30 |
| Bid (Size) | 24.75 (600) |
| Ask (Size) | 24.87 (200) |
| Prev. Close | 24.50 |
| Today's Range | 24.30 - 24.90 |
| 52wk Range | 23.78 - 25.80 |
| Shares Outstanding | N/A |
| Dividend Yield | 10.59% |
Top News
More NewsPerformance
52-Week Range
4.1% below 52-week high
24.75
23.7852W Low
25.8052W High
1 Week
0.6% below 1-week high
24.051W Low
24.911W High
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative (ADAMM) traded between $23.78 and $25.80 over the past 52 weeks and last traded at $24.75, 4.1% below its 52-week high. Over the past week it ranged between $24.05 and $24.91.
Past 12 Months
1W
+$0.02
1M
-$0.84
3M
-$0.47
6M
-$0.49
YTD
-$0.01
1Y
-$0.25
ADAMM was -1.0% over the past year, -1.9% over six months, -0.0% year to date, +0.1% in the last week.
12 Months vs Market
ADAMM
-1.0%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months ADAMM returned -1.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
1.25× 3-mo avg
Today 18,406
3-mo avg 14.7K
1W
14.9K
1M
18.5K
3M
14.7K
6M
14.6K
YTD
15.4K
1Y
14.8K
ADAMM most recently traded 18,406 shares against a 3-month average daily volume of 14.7K.
More News
Read MoreFrequently Asked Questions
Is Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative publicly traded?
Yes, Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is publicly traded.
What exchange does Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative trade on?
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative?
The ticker symbol for Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is ADAMM on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative?
The current price of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative is 24.75
When was Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative last traded?
The last trade of Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative was at 10/16/26 03:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.