• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Balchem Corporation - Common Stock (NQ:BCPC)

177.00 +3.77 (+2.18%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 717,786
Open 175.83
Bid (Size) 144.00 (100)
Ask (Size) 187.10 (500)
Prev. Close 173.23
Today's Range 173.09 - 177.45
52wk Range 147.18 - 183.90
Shares Outstanding 32,370,535
Dividend Yield 0.54%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Balchem: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
Proprietary encapsulation tech is still penetrating its core markets, meaning growth can accelerate even without broader market expansion. 
Via The Motley Fool
Topics Earnings Economy
News headline image
Balchem (BCPC) Q3 2026 Earnings Call Transcript ↗
October 23, 2026
Record results driven by specialty nutrients and better-for-you food trends. 
Via The Motley Fool
Topics Earnings Economy

Performance

52-Week Range 3.8% below 52-week high
177.00
147.1852W Low 183.9052W High
1 Week 0.3% below 1-week high
169.721W Low 177.451W High

Balchem Corporation - Common Stock (BCPC) traded between $147.18 and $183.90 over the past 52 weeks and last traded at $177.00, 3.8% below its 52-week high. Over the past week it ranged between $169.72 and $177.45.

Past 12 Months
+3.9%
+5.2%
+8.7%
+1.9%
+14.9%
+12.9%
1W +$6.58
1M +$8.76
3M +$14.19
6M +$3.22
YTD +$22.98
1Y +$20.22

BCPC was +12.9% over the past year, +1.9% over six months, +14.9% year to date, +3.9% in the last week.

12 Months vs Market
BCPC
+12.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months BCPC returned +12.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 3.09× 3-mo avg
Today 717,786 3-mo avg 232.2K
1W
472.4K
1M
286.7K
3M
232.2K
6M
230.2K
YTD
211.9K
1Y
207.3K

BCPC most recently traded 717,786 shares against a 3-month average daily volume of 232.2K.

More News

Read More
Balchem (NASDAQ:BCPC) Q3 2026 Results Meet Consensus With Broad Segment Growth and Strong Cash Flow ↗
October 23, 2026
Via Chartmill
News headline image
Balchem Corporation Reports Third Quarter 2026 Financial Results
October 23, 2026
From Balchem Corporation
Via GlobeNewswire
Balchem (NASDAQ:BCPC) Beats Q2 Estimates as Record Sales and Adjusted EPS Top Expectations ↗
July 31, 2026
Via Chartmill
Balchem Corp (NASDAQ:BCPC) Shines as a Quality Stock with Superior Capital Efficiency ↗
July 13, 2026
Via Chartmill
Balchem Corp (NASDAQ:BCPC) Passes Caviar Cruise Quality Screen with 33% ROIC and Minimal Debt ↗
June 03, 2026
Via Chartmill
Balchem Corp (NASDAQ:BCPC) Posts Record First Quarter, Beating Estimates Amid Tariff Uncertainty ↗
April 30, 2026
Via Chartmill
News headline image
Balchem Corporation Announces Quarterly Conference Call for Third Quarter 2026 Financial Results on October 23, 2026
October 09, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Corporation to Participate in the 9th Annual Wells Fargo Consumer Conference on September 23, 2026
September 09, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Corporation Reports Second Quarter 2026 Financial Results
July 31, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Corporation Announces Quarterly Conference Call for Second Quarter 2026 Financial Results on July 31, 2026
July 17, 2026
From Balchem Corporation
Via GlobeNewswire
Balchem Corp (NASDAQ:BCPC) Passes the Caviar Cruise Quality Screen with Strong Profitability and Cash Flow ↗
April 29, 2026
Via Chartmill
Balchem Corp. (NASDAQ:BCPC) Passes the 'Caviar Cruise' Quality Investing Screen ↗
March 16, 2026
Via Chartmill
News headline image
Balchem Corporation to Participate in the CJS Securities 26th Annual New Ideas Summer Conference on July 9, 2026
June 26, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Corporation to Participate in the Wells Fargo Industrials Conference on June 10, 2026
May 27, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Investment Firm Sells $12.2 Million Worth of Materials Stock, According to Latest SEC Filing ↗
May 12, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Balchem (BCPC) Q1 2026 Earnings Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Economy
News headline image
Balchem Corporation Reports First Quarter 2026 Financial Results
April 30, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Conestoga Capital Dumps 7.3 Million CCC Intelligent Solutions Shares Worth $47.8 Million ↗
April 27, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy Regulatory Compliance
News headline image
Conestoga Sells 64K Q2 Shares ↗
April 27, 2026
Via The Motley Fool
Topics Regulatory Compliance Stocks
News headline image
Balchem Corporation Releases 2025 Sustainability Report
April 22, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Corporation Announces Quarterly Conference Call for First Quarter 2026 Financial Results on April 30, 2026
April 16, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Launches Metalosate® T.E.A.M.™ Plant Tissue Analysis Digital Platform to Deliver Research-Driven Nutrient Recommendations for Specialty Crops
March 09, 2026
From Balchem Corporation
Via GlobeNewswire
News headline image
Balchem Stock Lands New $18 Million Investor as Firm Delivers Record $1 Billion in Sales ↗
March 04, 2026
Via The Motley Fool

Frequently Asked Questions

Is Balchem Corporation - Common Stock publicly traded?
Yes, Balchem Corporation - Common Stock is publicly traded.
What exchange does Balchem Corporation - Common Stock trade on?
Balchem Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Balchem Corporation - Common Stock?
The ticker symbol for Balchem Corporation - Common Stock is BCPC on the Nasdaq Stock Market
What is the current price of Balchem Corporation - Common Stock?
The current price of Balchem Corporation - Common Stock is 177.00
When was Balchem Corporation - Common Stock last traded?
The last trade of Balchem Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Balchem Corporation - Common Stock?
The market capitalization of Balchem Corporation - Common Stock is 5.73B
How many shares of Balchem Corporation - Common Stock are outstanding?
Balchem Corporation - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap