• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BrenX Ltd. - Ordinary Shares (NQ:BRNX)

0.7726 -0.0838 (-9.79%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 30,728
Open 0.8553
Bid (Size) 0.7900 (100)
Ask (Size) 0.8161 (800)
Prev. Close 0.8564
Today's Range 0.7700 - 0.8900
52wk Range 0.7631 - 10.36
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BrenX Leadership to Speak at Three Energy Industry Events in Europe and the United States
October 20, 2026
CEO Nir Brenmiller to Join Amsterdam Panel on Decarbonizing Europe's Industrial BaseBrenX Chief Business Officer Doron Brenmiller to Join Industrial... 
Via Newsfile
Topics Emissions
News headline image
BrenX Reports Tempo Beverages Steam Production of Approximately 85 Tons per Operating Day, Above the Project's Base Case of Approximately 70 Tons
October 15, 2026
Tempo's Steam Demand of Approximately 90-100 Tons per Operating Day Creates Potential for Revenue Above the Project's Original Financial ModelCompany... 
Via Newsfile
Topics Energy

Performance

52-Week Range 92.5% below 52-week high
0.7726
0.7652W Low 10.3652W High
1 Week 28.5% below 1-week high
0.761W Low 1.081W High

BrenX Ltd. - Ordinary Shares (BRNX) traded between $0.76 and $10.36 over the past 52 weeks and last traded at $0.77, 92.5% below its 52-week high. Over the past week it ranged between $0.76 and $1.08.

Past 12 Months
-15.1%
-66.8%
-78.2%
-78.2%
-78.2%
-78.2%
1W -$0.14
1M -$1.56
3M -$2.78
6M -$2.78
YTD -$2.78
1Y -$2.78

BRNX was -78.2% over the past year, -78.2% over six months, -78.2% year to date, -15.1% in the last week.

12 Months vs Market
BRNX
-78.2%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months BRNX returned -78.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.03× 3-mo avg
Today 30,728 3-mo avg 1.2M
1W
110.4K
1M
167.1K
3M
1.2M
6M
1.2M
YTD
1.2M
1Y
1.2M

BRNX most recently traded 30,728 shares against a 3-month average daily volume of 1.2M.

More News

Read More
News headline image
BrenX Advances Construction of 12 MWh bGen(TM) Thermal Energy Storage System at Wolfson Medical Center
October 05, 2026
Via Newsfile
Topics Emissions
News headline image
BrenX: New IEA Special Report Identifies Thermal Storage as an "Increasingly Promising Solution" for Industrial Electrification
September 23, 2026
Via Newsfile
News headline image
BrenX Signs Strategic Settlement with European Investment Bank (EIB) to Eliminate Approximately $4.8 Million of Debt and Strengthen the Balance Sheet
September 15, 2026
Via Newsfile
News headline image
BrenX Reports First Half 2026 Financial Results and Advances Integrated Energy Infrastructure Strategy
September 09, 2026
Via Newsfile
News headline image
12 Industrials Stocks Moving In Friday's After-Market Session ↗
September 04, 2026
Via Benzinga
News headline image
BrenX CEO Nir Brenmiller Featured on "The Big Biz Show"
August 31, 2026
Via Newsfile
Topics Artificial Intelligence
News headline image
BrenX Signs Definitive Agreement to Purchase Land for Its Planned First Integrated Energy Resource Center in Hungary - Combining Solar, Battery Storage, Thermal Storage and Potential Data Center Infrastructure
August 28, 2026
Via Newsfile
News headline image
10 Industrials Stocks Moving In Thursday's Intraday Session ↗
August 27, 2026
Via Benzinga
News headline image
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
August 18, 2026
Via Benzinga

Frequently Asked Questions

Is BrenX Ltd. - Ordinary Shares publicly traded?
Yes, BrenX Ltd. - Ordinary Shares is publicly traded.
What exchange does BrenX Ltd. - Ordinary Shares trade on?
BrenX Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for BrenX Ltd. - Ordinary Shares?
The ticker symbol for BrenX Ltd. - Ordinary Shares is BRNX on the Nasdaq Stock Market
What is the current price of BrenX Ltd. - Ordinary Shares?
The current price of BrenX Ltd. - Ordinary Shares is 0.7726
When was BrenX Ltd. - Ordinary Shares last traded?
The last trade of BrenX Ltd. - Ordinary Shares was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap