• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sempreon, Inc. - Common Stock (NQ:CASK)

16.98 -0.76 (-4.28%)
Delayed Quote Updated: 4:00 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 188,015
Open 17.03
Bid (Size) 12.38 (1,000)
Ask (Size) 17.99 (100)
Prev. Close 17.74
Today's Range 16.68 - 17.44
52wk Range 16.68 - 17.89
Shares Outstanding 5,273,611
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Sempreon Officially Debuts as the New Name of MGP Ingredients
November 02, 2026
From Sempreon, Inc.
Via Business Wire
News headline image
Which stocks are gapping on Friday? ↗
September 19, 2025
The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs. 
Via Chartmill

Performance

52-Week Range 5.1% below 52-week high
16.98
16.6852W Low 17.8952W High
1 Week 5.1% below 1-week high
16.681W Low 17.891W High

Sempreon, Inc. - Common Stock (CASK) traded between $16.68 and $17.89 over the past 52 weeks and last traded at $16.98, 5.1% below its 52-week high. Over the past week it ranged between $16.68 and $17.89.

Past 12 Months
-4.3%
-4.3%
-4.3%
-4.3%
-4.3%
-4.3%
1W -$0.76
1M -$0.76
3M -$0.76
6M -$0.76
YTD -$0.76
1Y -$0.76

CASK was -4.3% over the past year, -4.3% over six months, -4.3% year to date, -4.3% in the last week.

12 Months vs Market
CASK
-4.3%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months CASK returned -4.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.81× 3-mo avg
Today 188,015 3-mo avg 233.3K
1W
233.3K
1M
233.3K
3M
233.3K
6M
233.3K
YTD
233.3K
1Y
233.3K

CASK most recently traded 188,015 shares against a 3-month average daily volume of 233.3K.

More News

Read More
News headline image
Heritage Distilling Announces Ticker Symbol Change to “IPST”
September 19, 2025
From Heritage Distilling Company, Inc.
Via GlobeNewswire
News headline image
These stocks are moving in today's after hours session ↗
September 12, 2025
Via Chartmill
News headline image
Heritage Distilling Introduces IP Strategy, Reflecting New Focus on $IP Token Treasury Strategy and the $80 Trillion Intellectual Property Economy
September 09, 2025
From Heritage Distilling Holding Company, Inc.
Via Business Wire
News headline image
Heritage Distilling Completes $223.8 Million Private Placement, Reducing Debt by $19.3 Million While Adding More than $320 Million in $IP Tokens to Treasury
August 25, 2025
From Heritage Distilling Holding Company, Inc.
Via Business Wire
News headline image
Which stocks are experiencing notable movement on Monday? ↗
August 11, 2025
Via Chartmill
News headline image
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
August 11, 2025
Via Chartmill
News headline image
Monday's session: gap up and gap down stocks ↗
August 11, 2025
Via Chartmill
News headline image
Heritage Distilling (Nasdaq: CASK) and Story Foundation Announce the Launch of $360M $IP Token Reserve, With Participation from a16z crypto and Other Prominent Investors
August 11, 2025
From Heritage Distilling Holding Company, Inc.
Via Business Wire
News headline image
Thursday's session: top gainers and losers ↗
August 07, 2025
Via Chartmill
News headline image
What's going on in today's session ↗
July 29, 2025
Via Chartmill
News headline image
Top movers analysis in the middle of the day on 2025-07-29: top gainers and losers in today's session. ↗
July 29, 2025
Via Chartmill
News headline image
Curious about the stocks that are showing activity after the closing bell on Monday? ↗
July 28, 2025
Via Chartmill
News headline image
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
July 28, 2025
Via Chartmill
News headline image
Top movers in Thursday's session ↗
June 26, 2025
Via Chartmill
News headline image
Thursday's pre-market session: top gainers and losers ↗
June 26, 2025
Via Chartmill
News headline image
Q2 Virtual Investor Summit: Presentations Available Now
June 25, 2025
Via ACCESS Newswire
News headline image
Heritage Distilling Holding Company, Inc. CEO & Co-Founder Justin Stiefel to Present at the Investor Summit Virtual on June 10, 2025
June 10, 2025
Via ACCESS Newswire
News headline image
Tuesday's pre-market session: top gainers and losers ↗
June 03, 2025
Via Chartmill
News headline image
These stocks are moving in today's after hours session ↗
June 02, 2025
Via Chartmill
News headline image
Friday's after hours session: top gainers and losers ↗
May 30, 2025
Via Chartmill
News headline image
The market is filled with gapping stocks in Friday's session. ↗
May 16, 2025
Via Chartmill
News headline image
Curious about the stocks that are showing activity after the closing bell on Monday? ↗
April 28, 2025
Via Chartmill
News headline image
Stay updated with the stocks that are on the move in today's pre-market session. ↗
March 20, 2025
Via Chartmill

Frequently Asked Questions

Is Sempreon, Inc. - Common Stock publicly traded?
Yes, Sempreon, Inc. - Common Stock is publicly traded.
What exchange does Sempreon, Inc. - Common Stock trade on?
Sempreon, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Sempreon, Inc. - Common Stock?
The ticker symbol for Sempreon, Inc. - Common Stock is CASK on the Nasdaq Stock Market
What is the current price of Sempreon, Inc. - Common Stock?
The current price of Sempreon, Inc. - Common Stock is 16.98
When was Sempreon, Inc. - Common Stock last traded?
The last trade of Sempreon, Inc. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Sempreon, Inc. - Common Stock?
The market capitalization of Sempreon, Inc. - Common Stock is 89.55M
How many shares of Sempreon, Inc. - Common Stock are outstanding?
Sempreon, Inc. - Common Stock has 90M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap