C.H. Robinson Worldwide (NQ:CHRW)
Price and Volume
Detailed Quote| Volume | 1,419,222 |
| Open | 140.41 |
| Bid (Size) | 139.99 (100) |
| Ask (Size) | 143.00 (100) |
| Prev. Close | 140.95 |
| Today's Range | 140.03 - 143.23 |
| 52wk Range | 125.35 - 210.33 |
| Shares Outstanding | 131,711,746 |
| Dividend Yield | 1.77% |
Top News
More News
Performance
52-Week Range
32.3% below 52-week high
142.31
125.3552W Low
210.3352W High
1 Week
2.8% below 1-week high
132.931W Low
146.401W High
C.H. Robinson Worldwide (CHRW) traded between $125.35 and $210.33 over the past 52 weeks and last traded at $142.31, 32.3% below its 52-week high. Over the past week it ranged between $132.93 and $146.40.
Past 12 Months
1W
+$2.82
1M
-$7.25
3M
-$63.20
6M
-$41.43
YTD
-$21.41
1Y
+$15.16
CHRW was +11.9% over the past year, -22.5% over six months, -13.1% year to date, +2.0% in the last week.
12 Months vs Market
CHRW
+11.9%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months CHRW returned +11.9% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.74× 3-mo avg
Today 1,419,222
3-mo avg 1.9M
1W
1.7M
1M
2.1M
3M
1.9M
6M
1.8M
YTD
2.0M
1Y
1.9M
CHRW most recently traded 1,419,222 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Why C.H. Robinson Stock Was Sliding Again Today ↗
October 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
October 06, 2026
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
October 06, 2026
Why C.H Robinson Stock Was Tumbling Today ↗
October 05, 2026
Which S&P500 stocks are moving on Monday? ↗
October 05, 2026
Why RXO Stock Soared Today ↗
October 05, 2026
These S&P500 stocks are gapping in today's session ↗
October 05, 2026
Why C.H. Robinson Worldwide (CHRW) Shares Are Sliding Today
October 05, 2026
3 Reasons to Sell CHRW and 1 Stock to Buy Instead
September 23, 2026
3 Profitable Stocks We Steer Clear Of
September 10, 2026
Forbes names C.H. Robinson one of America’s Best Employers for Tech Workers
September 02, 2026
2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down
September 02, 2026
C.H. Robinson to Participate in Upcoming Investor Conferences
August 31, 2026
What's going on in today's session: S&P500 movers ↗
August 26, 2026
Frequently Asked Questions
Is C.H. Robinson Worldwide publicly traded?
Yes, C.H. Robinson Worldwide is publicly traded.
What exchange does C.H. Robinson Worldwide trade on?
C.H. Robinson Worldwide trades on the Nasdaq Stock Market
What is the ticker symbol for C.H. Robinson Worldwide?
The ticker symbol for C.H. Robinson Worldwide is CHRW on the Nasdaq Stock Market
What is the current price of C.H. Robinson Worldwide?
The current price of C.H. Robinson Worldwide is 142.31
When was C.H. Robinson Worldwide last traded?
The last trade of C.H. Robinson Worldwide was at 10/22/26 04:00 PM ET
What is the market capitalization of C.H. Robinson Worldwide?
The market capitalization of C.H. Robinson Worldwide is 18.74B
How many shares of C.H. Robinson Worldwide are outstanding?
C.H. Robinson Worldwide has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.