• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision BioSciences, Inc. - Common Stock (NQ:DTIL)

5.770 -0.400 (-6.48%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 300,249
Open 6.180
Bid (Size) 5.780 (100)
Ask (Size) 6.860 (100)
Prev. Close 6.170
Today's Range 5.720 - 6.180
52wk Range 3.530 - 9.620
Shares Outstanding 113,793,338
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Precision BioSciences Announces Late-Breaking Oral Presentation for PBGENE-HBV at AASLD The Liver Meeting 2026
October 08, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Commences Dosing in Phase 1/2 FUNCTION-DMD Study
August 24, 2026
From Precision BioSciences, Inc.
Via Business Wire

Performance

52-Week Range 40.0% below 52-week high
5.770
3.5352W Low 9.6252W High
1 Week 14.3% below 1-week high
5.721W Low 6.731W High

Precision BioSciences, Inc. - Common Stock (DTIL) traded between $3.53 and $9.62 over the past 52 weeks and last traded at $5.77, 40.0% below its 52-week high. Over the past week it ranged between $5.72 and $6.73.

Past 12 Months
-11.6%
-13.5%
-21.6%
-23.9%
+40.7%
-16.4%
1W -$0.76
1M -$0.90
3M -$1.59
6M -$1.81
YTD +$1.67
1Y -$1.13

DTIL was -16.4% over the past year, -23.9% over six months, +40.7% year to date, -11.6% in the last week.

12 Months vs Market
DTIL
-16.4%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months DTIL returned -16.4% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.13× 3-mo avg
Today 300,249 3-mo avg 266.7K
1W
279.2K
1M
273.1K
3M
266.7K
6M
338.5K
YTD
313.3K
1Y
294.3K

DTIL most recently traded 300,249 shares against a 3-month average daily volume of 266.7K.

More News

Read More
Precision BioSciences (NASDAQ:DTIL) Passes Minervini Trend Template and High-Growth Momentum Screen ↗
August 08, 2026
Via Chartmill
News headline image
Precision BioSciences Reports Second Quarter 2026 Financial Results and Provides Business Update
August 06, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences to Report Second Quarter 2026 Financial Results on August 6, 2026
July 31, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Changes to Senior Leadership Team to Support Advancement of Programs Through Next Set of Clinical Milestones
July 27, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
July 10, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Inclusion in the Russell 2000® Index Expanding Market Visibility with Institutional Investors
June 29, 2026
From Precision BioSciences, Inc.
Via Business Wire
These stocks are gapping in today's session ↗
June 08, 2026
Via Chartmill
News headline image
Precision BioSciences Announces New and Late-Breaking PBGENE-HBV Clinical Data from the ELIMINATE-B Study at European Association for the Study of the Liver Congress 2026
May 27, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences to Host Investor Webcast to Discuss Late-Breaking PBGENE-HBV Data from ELIMINATE-B Trial Presented at European Association for the Study of the Liver Congress 2026
May 21, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Presents New Preclinical Data Supporting the Advancement of PBGENE-DMD into Clinic at the American Society of Gene & Cell Therapy 2026 Annual Meeting
May 14, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Reports First Quarter 2026 Financial Results and Provides Business Update
May 05, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences to Report First Quarter 2026 Financial Results on May 5, 2026
April 30, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Activates First Clinical Trial Site and Begins Patient Enrollment in Phase 1/2 FUNCTION-DMD Study
April 29, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Oral Presentation at the American Society of Gene and Cell Therapy (ASGCT) 2026 Annual Meeting
April 28, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
April 24, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Announces Late-Breaking Poster Presentation for PBGENE-HBV at European Association for the Study of the Liver Congress 2026
April 22, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Expands ELIMINATE-B Trial Following Clinical Trial Application Approval in Two European Countries
April 15, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences to Participate in the 25th Annual Needham Virtual Healthcare Conference
April 08, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Provides Business Update
March 12, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Receives U.S. Patent Allowances Covering the PBGENE-HBV Program
March 11, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Presents Preclinical PBGENE-DMD Data Highlighting Durable Dystrophin Expression and Functional Benefit at the Muscular Dystrophy Association Clinical & Scientific Conference 2026
March 10, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences to Report Fourth Quarter and Fiscal Year 2025 Results on March 12, 2026
March 09, 2026
From Precision BioSciences, Inc.
Via Business Wire
News headline image
Precision BioSciences Receives FDA Fast Track Designation for PBGENE-DMD and Announces Duchenne Muscular Dystrophy Investor Event
March 09, 2026
From Precision BioSciences, Inc.
Via Business Wire

Frequently Asked Questions

Is Precision BioSciences, Inc. - Common Stock publicly traded?
Yes, Precision BioSciences, Inc. - Common Stock is publicly traded.
What exchange does Precision BioSciences, Inc. - Common Stock trade on?
Precision BioSciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Precision BioSciences, Inc. - Common Stock?
The ticker symbol for Precision BioSciences, Inc. - Common Stock is DTIL on the Nasdaq Stock Market
What is the current price of Precision BioSciences, Inc. - Common Stock?
The current price of Precision BioSciences, Inc. - Common Stock is 5.770
When was Precision BioSciences, Inc. - Common Stock last traded?
The last trade of Precision BioSciences, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Precision BioSciences, Inc. - Common Stock?
The market capitalization of Precision BioSciences, Inc. - Common Stock is 656.59M
How many shares of Precision BioSciences, Inc. - Common Stock are outstanding?
Precision BioSciences, Inc. - Common Stock has 657M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap