• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datavault AI Inc. - Common Stock (NQ:DVLT)

0.1349 +0.0016 (+1.20%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 13,253,869
Open 0.1300
Bid (Size) 0.1338 (3,800)
Ask (Size) 0.1346 (400)
Prev. Close 0.1333
Today's Range 0.1280 - 0.1397
52wk Range 0.1201 - 4.100
Shares Outstanding 52,034,060
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
DefenseNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT)Signs Letter of Intent to Acquire 19.9% Stake in DataMEDS AI (NASDAQ: MEDS)
October 22, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Datavault AI Signs Non-Binding Letter of Intent to Acquire a 19.9% Equity Stake in DataMEDS AI in Consideration of an Expanded Technology License
October 22, 2026
From Datavault AI Inc.
Via Business Wire

Performance

52-Week Range 96.7% below 52-week high
0.1349
0.1252W Low 4.1052W High
1 Week 9.0% below 1-week high
0.131W Low 0.151W High

Datavault AI Inc. - Common Stock (DVLT) traded between $0.12 and $4.10 over the past 52 weeks and last traded at $0.13, 96.7% below its 52-week high. Over the past week it ranged between $0.13 and $0.15.

Past 12 Months
+2.2%
-18.9%
-63.9%
-81.7%
-86.6%
-93.7%
1W +$0.00
1M -$0.03
3M -$0.24
6M -$0.60
YTD -$0.88
1Y -$2.01

DVLT was -93.7% over the past year, -81.7% over six months, -86.6% year to date, +2.2% in the last week.

12 Months vs Market
DVLT
-93.7%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months DVLT returned -93.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.32× 3-mo avg
Today 13,253,869 3-mo avg 41.5M
1W
15.0M
1M
26.7M
3M
41.5M
6M
39.8M
YTD
47.1M
1Y
49.0M

DVLT most recently traded 13,253,869 shares against a 3-month average daily volume of 41.5M.

More News

Read More
News headline image
DataMEDS AI Enters Into Amended and Restated LOI to License and Acquire IP that Enables Goal-Driven Prescription Drug Telehealth, Medical Drones and Healthcare Blockchain Technologies
October 22, 2026
From DataMEDS AI, Inc.
Via ACCESS Newswire
News headline image
DataMeds Regains Compliance With NASDAQ Listing Standards
October 20, 2026
From DataMEDS AI, Inc.
Via ACCESS Newswire
Utah Develops Verification Model for AI Tools Used in Healthcare
October 16, 2026
Via Investor Brand Network
Topics Artificial Intelligence
TechMediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) Receives Notice of Allowance for Data Futures Platform Patent Application
October 15, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Datavault AI Highlights Data Futures Platform Patent Amid Tokenized Stock Exemption
October 15, 2026
From Datavault AI Inc
Via ACCESS Newswire
InvestorNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Appoints Jeffrey Tirman to Board of Directors Following NYIAX Acquisition
October 14, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
Web3MediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) to Showcase Tort Litigation Tokenization Capabilities at Mass Torts Made Perfect Conference
October 14, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Datavault AI Appoints Shareholder and Investment Executive Jeffrey Tirman to the Board of Directors
October 14, 2026
From Datavault AI Inc.
Via Business Wire
News headline image
Datavault AI to Debut Tort Token Capabilities at the Mass Torts Made Perfect Conference in Las Vegas
October 13, 2026
From Datavault AI Inc
Via ACCESS Newswire
MissionIRNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) to Participate in 2026 Maxim Growth Summit in New York City
October 09, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Datavault AI to Attend the 2026 Maxim Growth Summit
October 09, 2026
From Datavault AI Inc.
Via Business Wire
InvestorNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Appoints Christopher R. Hardt to Board of Directors
October 06, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Datavault AI Appoints Christopher R. Hardt as Independent Director Following NYIAX Acquisition
October 06, 2026
From Datavault AI Inc.
Via Business Wire
News headline image
Datameds AI Files DBAs Datameds SI And Corexa Health SI And Reminds Shareholders Of Record As Of August 7, 2026 Of Dream Bowl Meme Coin I Payment
October 05, 2026
Via B2i Digital
Topics Artificial Intelligence
News headline image
DVLT Investor Alert: Schall, Brown & Schwartz LLP Files Expanded Class Action Lawsuit Against Datavault AI, Inc. and Announces Opportunity for Investors to Lead Lawsuit
October 05, 2026
From Schall, Brown & Schwartz LLP
Via Business Wire
News headline image
DVLT FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Datavault AI Investors of Securities Class Action Lawsuit Deadline on October 5, 2026
October 05, 2026
From Faruqi & Faruqi, LLP
Via Business Wire
News headline image
Datameds AI Files DBAs Datameds SI And Corexa Health SI And Reminds Shareholders Of Record As Of August 7, 2026 Of Dream Bowl Meme Coin I Payment
October 05, 2026
From DataMEDS AI, Inc.
Via ACCESS Newswire
News headline image
DATAVAULT AI DEADLINE: ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Datavault AI Inc. Investors to Secure Counsel Before Important October 5 Deadline in Securities Class Action - DVLT
October 02, 2026
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
DATAVAULT URGENT INVESTOR DEADLINE ALERT: Datavault AI Inc. Investors Have Until October 5th to Contact Bragar Eagel & Squire, P.C. Seeking Lead Plaintiff Role
October 02, 2026
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
DVLT UPCOMING DEADLINE: Levi & Korsinsky Alerts Datavault AI Inc. Stockholders of Securities Class Action - Contact the Firm
October 02, 2026
From Levi & Korsinsky, LLP
Via ACCESS Newswire
NetworkNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) CEO to Present at XRP Seoul 2026
October 02, 2026
Via Investor Brand Network
Topics Artificial Intelligence Intellectual Property
News headline image
Kaplan Fox Encourages Investors of Datavault AI Inc. (NASDAQ: DVLT) to Contact the Firm Before Lead Plaintiff Deadline on October 5, 2026
October 02, 2026
Via NewMediaWire
Topics Artificial Intelligence Lawsuit
News headline image
Datavault AI CEO to Present "Operating System for Tokenized Assets" at XRP Seoul 2026
October 02, 2026
From Datavault AI Inc
Via ACCESS Newswire

Frequently Asked Questions

Is Datavault AI Inc. - Common Stock publicly traded?
Yes, Datavault AI Inc. - Common Stock is publicly traded.
What exchange does Datavault AI Inc. - Common Stock trade on?
Datavault AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Datavault AI Inc. - Common Stock?
The ticker symbol for Datavault AI Inc. - Common Stock is DVLT on the Nasdaq Stock Market
What is the current price of Datavault AI Inc. - Common Stock?
The current price of Datavault AI Inc. - Common Stock is 0.1349
When was Datavault AI Inc. - Common Stock last traded?
The last trade of Datavault AI Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Datavault AI Inc. - Common Stock?
The market capitalization of Datavault AI Inc. - Common Stock is 7.02M
How many shares of Datavault AI Inc. - Common Stock are outstanding?
Datavault AI Inc. - Common Stock has 7M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap