• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

3.250 +0.260 (+8.70%)
Delayed Quote Updated: 3:59 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,689
Open 3.310
Bid (Size) 3.150 (100)
Ask (Size) 3.320 (600)
Prev. Close 2.990
Today's Range 3.050 - 3.310
52wk Range 1.170 - 5.280
Shares Outstanding 1,254,650
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Trust Stamp Expands Strategic Partnership with ID Dataweb to Deliver Privacy-First Biometric Tokenization Across Enterprise Network
September 14, 2026
Following years of proven success with a top-three U.S. life insurer, ID Dataweb will now expand the use of Trust Stamp’s proprietary IT2 tokenization technology across its existing and prospective... 
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces an accelerated onboarding process for financial institutions whose data has been compromised by the leak of 166 million identity documents from a leading ID scanning company
September 09, 2026
From Trust Stamp
Via GlobeNewswire

Performance

52-Week Range 38.4% below 52-week high
3.250
1.1752W Low 5.2852W High
1 Week 3.3% below 1-week high
2.881W Low 3.361W High

T Stamp Inc. - Class A Common Stock (IDAI) traded between $1.17 and $5.28 over the past 52 weeks and last traded at $3.25, 38.4% below its 52-week high. Over the past week it ranged between $2.88 and $3.36.

Past 12 Months
+3.8%
+2.5%
+50.5%
+25.0%
-19.6%
+1.2%
1W +$0.12
1M +$0.08
3M +$1.09
6M +$0.65
YTD -$0.79
1Y +$0.04

IDAI was +1.2% over the past year, +25.0% over six months, -19.6% year to date, +3.8% in the last week.

12 Months vs Market
IDAI
+1.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months IDAI returned +1.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.69× 3-mo avg
Today 24,689 3-mo avg 35.8K
1W
32.1K
1M
35.7K
3M
35.8K
6M
55.6K
YTD
63.2K
1Y
96.7K

IDAI most recently traded 24,689 shares against a 3-month average daily volume of 35.8K.

More News

Read More
News headline image
Trust Stamp Collaborates with Jack Henry® to Combat Sophisticated Identity Fraud with Government-Backed DMV Data Verification
September 08, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp provided a H1 2026 business report including a 22% increase in net recognized revenue with continued customer and pipeline growth, selection for the European Union’s IPCEI program and entry into the $48 billion Sovereign-AI market
August 13, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces that it will be holding a shareholder update call on July 17th, 2026
July 15, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp joins the European Union Semiconductor Initiative (IPCEI AST) with the Support of Malta Enterprise
July 07, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp makes first LLM-focused AI Patent filing for Medical Diagnosis Assurance
July 02, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp delivers a Custom-LLM model for an international telecommunications company and announces a shareholder call to unveil the Company’s strategic initiative to build and deliver Sovereign-AI implementations.
July 01, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces the closing of $5.51m financing and addresses short-selling
June 25, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp Bridges the Security Gap for Small and Mid-Sized Institutions; Partners with Ridgedale Federal Credit Union to Deliver Privacy-First Identity Orchestration
June 03, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp filed its Q1 10-Q for the three months ended March 31, 2026 reflecting 39% increase in net recognized revenue with continued customer and pipeline growth
May 14, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp and Partisia partner with Digital Platformer to Combine Biometric Tokenisation and MPC Technologies to Advance Decentralised Identity Solutions in Japan and the Region
April 23, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp filed its 10-K for the year ending December 31, 2025 reflecting strong growth in customer enrollments and user completions with a 33.6% year-on-year decrease in Comprehensive Operating Loss
March 31, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp provides a comprehensive business briefing for Q1 of 2026 reporting strong progress across multiple business geographies and verticals
March 31, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces the closing of two strategic M&A transactions
March 10, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp Contracts with IDetect to Provide Them with DMV Data Verification for High-Volume Identity Security
February 23, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces strategic discussions with Nigeria’s National Information Technology Development Agency (NITDA) to strengthen Nigeria’s digital trust framework
February 17, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp announces “WOWTM” Trademark Filing for Consumer Facing, Stablecoin Focused Wallet of Wallets
February 04, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp provides a business update highlighting progress in focus areas
February 02, 2026
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp and Blue Gold (Nasdaq: “BGL”) jointly announce a Letter of Intent for Trust Stamp to develop a biometrically verified Wallet of Wallets for Blue Gold customers
December 22, 2025
From Trust Stamp
Via GlobeNewswire
News headline image
Boumarang, Inc. Files S-1 Registration Statement with the U.S. Securities and Exchange Commission
December 17, 2025
From Boumarang Inc.
Via GlobeNewswire
News headline image
Trust Stamp (IDAI) Unveils StableKey: A Quantum-Ready Shield Against Violent Crypto Home Invasions
December 01, 2025
Via BreakingCrypto
News headline image
StableKeyTM Emerges as the Turnkey Solution to Violent Crypto-Focused Home Invasions and “Wrench Attacks”
December 01, 2025
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp unveils a transformative leap in stablecoin architecture to power GENIUS Act–compliant digital currencies and accelerate regulated payment infrastructure
November 24, 2025
From Trust Stamp
Via GlobeNewswire
News headline image
Trust Stamp selected for Trust Village 2026 Programme in Switzerland
November 20, 2025
From Trust Stamp
Via GlobeNewswire

Frequently Asked Questions

Is T Stamp Inc. - Class A Common Stock publicly traded?
Yes, T Stamp Inc. - Class A Common Stock is publicly traded.
What exchange does T Stamp Inc. - Class A Common Stock trade on?
T Stamp Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for T Stamp Inc. - Class A Common Stock?
The ticker symbol for T Stamp Inc. - Class A Common Stock is IDAI on the Nasdaq Stock Market
What is the current price of T Stamp Inc. - Class A Common Stock?
The current price of T Stamp Inc. - Class A Common Stock is 3.250
When was T Stamp Inc. - Class A Common Stock last traded?
The last trade of T Stamp Inc. - Class A Common Stock was at 10/02/26 03:59 PM ET
What is the market capitalization of T Stamp Inc. - Class A Common Stock?
The market capitalization of T Stamp Inc. - Class A Common Stock is 4.08M
How many shares of T Stamp Inc. - Class A Common Stock are outstanding?
T Stamp Inc. - Class A Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap