• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

0.5500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.5500
Bid (Size) 0.1120 (700)
Ask (Size) 1.030 (68,800)
Prev. Close 0.5500
Today's Range 0.5500 - 0.5500
52wk Range 0.1745 - 2.625
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Nutriband Inc. announces exercise of warrants at $6.43 for Gross Proceeds of $1,753,274
October 13, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Files New Patent Application to Strengthen Intellectual Property Protection of Its Transdermal Abuse Deterrent Technology
October 08, 2026
From Nutriband Inc.
Via GlobeNewswire

Performance

52-Week Range 79.0% below 52-week high
0.5500
0.1752W Low 2.6252W High

Nutriband Inc. - Warrant (NTRBW) traded between $0.17 and $2.62 over the past 52 weeks and last traded at $0.55, 79.0% below its 52-week high.

Past 12 Months
N/A
-68.9%
+3.8%
-54.2%
-65.8%
-77.9%
1W  
1M -$1.22
3M +$0.02
6M -$0.65
YTD -$1.06
1Y -$1.94

NTRBW was -77.9% over the past year, -54.2% over six months, -65.8% year to date.

12 Months vs Market
NTRBW
-77.9%
DIA
+12.2%
SPY
+14.8%
QQQ
+18.3%
IWM
+11.5%

Over the past 12 months NTRBW returned -77.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +11.5%.

Volume & Liquidity
1M
15.1K
3M
9.4K
6M
5.8K
YTD
4.5K
1Y
3.7K

NTRBW's 3-month average daily volume is 9.4K.

More News

Read More
News headline image
Nutriband Marks Five Years on Nasdaq – CEO Letter to Shareholders
October 01, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband CEO Gareth Sheridan Featured in New Nick Shirley Documentary Confronting America's Opioid Crisis
September 29, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Appoints Decorated Navy SEAL and Veterans Health Advocate Robert J. O'Neill to Advisory Board
September 25, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Confirms Warrants Will Expire September 30 Without Extension or Repricing
September 22, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband CEO, Gareth Sheridan to Attend the Nasdaq Life Sciences Advisory Board (LaB) Biotech Summit
September 09, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Receives USPTO Notice of Publication of Commercial Brand Name Trademarks for Its Abuse Deterrent Fentanyl Patch
September 08, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband CEO, Gareth Sheridan to Present at the 2026 Georgia Life Sciences Summit as Part of the CEO Spotlight
August 13, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Inc to Showcase Expanding AI Wellness Product Portfolio and New June Product Launches at ECRM Conference
May 15, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband CEO, Gareth Sheridan Discusses the US Fentanyl Crisis and Company Update on Latest Episode of the Jack Neel Podcast
April 22, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Selects Commercial Brand Name for Its Abuse Deterrent Fentanyl Patch
March 30, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband AI Kinesiology Tapes approved for Distribution and Sale in Costa Rica
March 18, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Signs Exclusive Distribution Agreement with Innomedica for AVERSA Fentanyl and all Sports Tape products for Costa Rica
February 17, 2026
From Nutriband Inc.
Via GlobeNewswire
BioMedNewsBreaks — Nutriband Inc. (NASDAQ: NTRB) (NASDAQ: NTRBW) Highlights Board Appointments and AVERSA Fentanyl Milestones From Annual Meeting
January 30, 2026
Via Investor Brand Network
Topics Intellectual Property
News headline image
Nutriband Inc. provides summary of Annual Shareholder Meeting Key Discussion Points
January 30, 2026
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband CEO Publishes Letter to Shareholders
December 31, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Inc. Signs Agreement to Sell Majority Stake of Subsidiary Pocono Pharmaceutical for $5M USD to EarthVision Bio
December 29, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Inc. Signs Letter of Intent with Qvanta Group of Companies to Explore Advanced Technology Solutions for Abuse-Deterrent Pharmaceutical Innovation Strategic Exploration
December 18, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Differentiates Prescription Fentanyl from Illicit Fentanyl in Response to United States Executive Order Designating Fentanyl as a Weapon of Mass Destruction
December 18, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
REPEAT — Nutriband Announces Successful Meeting Completed With United States FDA For Its Abuse Deterrent Fentanyl Patch
October 28, 2025
From Nutriband Inc.
Via GlobeNewswire
Nutriband Inc. (NASDAQ:NTRB) Targets the Opioid Safety Gap in a Multi-Billion-Dollar Market
October 28, 2025
Via AB Newswire
News headline image
Nutriband Announces Successful Meeting Completed With United States FDA For Its Abuse Deterrent Fentanyl Patch
October 28, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Co-Founder Gareth Sheridan Returns as CEO
October 27, 2025
From Nutriband Inc.
Via GlobeNewswire
News headline image
Nutriband Signs Agreement With Brand Institute to Develop the Commercial Brand Name for Its Abuse Deterrent Fentanyl Patch
October 10, 2025
From Nutriband Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Nutriband Inc. - Warrant publicly traded?
Yes, Nutriband Inc. - Warrant is publicly traded.
What exchange does Nutriband Inc. - Warrant trade on?
Nutriband Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for Nutriband Inc. - Warrant?
The ticker symbol for Nutriband Inc. - Warrant is NTRBW on the Nasdaq Stock Market
What is the current price of Nutriband Inc. - Warrant?
The current price of Nutriband Inc. - Warrant is 0.5500
When was Nutriband Inc. - Warrant last traded?
The last trade of Nutriband Inc. - Warrant was at 09/30/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap