• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

People Incorporated - Common Stock (NQ:PPLI)

41.28 +0.33 (+0.81%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,147,815
Open 41.37
Bid (Size) 38.18 (100)
Ask (Size) 43.64 (100)
Prev. Close 40.95
Today's Range 40.97 - 42.00
52wk Range 35.38 - 48.32
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MGM Resorts Stock Sinks After Diller Deal Collapse: Overreaction or Warning? ↗
Today 10:15 EDT
MGM Resorts shares have sunk below pre-bid levels after Barry Diller's People Inc. withdrew its $48.30 takeover offer, with analysts citing deal financing issues rather than weak fundamentals. 
Via MarketBeat
News headline image
Why Is People (PPLI) Stock Soaring Today
September 25, 2026
What Happened? Shares of digital media conglomerate People (NASDAQGS:PPLI) jumped 7.7% in the pre-market session after reports revealed that MGM Resorts is c... 
Via StockStory
Topics Artificial Intelligence Earnings

Performance

52-Week Range 14.6% below 52-week high
41.28
35.3852W Low 48.3252W High
1 Week 2.1% below 1-week high
39.011W Low 42.171W High

People Incorporated - Common Stock (PPLI) traded between $35.38 and $48.32 over the past 52 weeks and last traded at $41.28, 14.6% below its 52-week high. Over the past week it ranged between $39.01 and $42.17.

Past 12 Months
+4.1%
+6.0%
-12.6%
-5.2%
-5.2%
-5.2%
1W +$1.64
1M +$2.32
3M -$5.96
6M -$2.27
YTD -$2.27
1Y -$2.27

PPLI was -5.2% over the past year, -5.2% over six months, -5.2% year to date, +4.1% in the last week.

12 Months vs Market
PPLI
-5.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months PPLI returned -5.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 1.06× 3-mo avg
Today 1,147,815 3-mo avg 1.1M
1W
1.6M
1M
1.4M
3M
1.1M
6M
1.1M
YTD
1.1M
1Y
1.1M

PPLI most recently traded 1,147,815 shares against a 3-month average daily volume of 1.1M.

More News

Read More
News headline image
Food & Wine Reveals The 2026 Best New Chefs
September 15, 2026
From Food & Wine
Via GlobeNewswire
News headline image
1 Services Stock on Our Watchlist and 2 We Question
September 01, 2026
Via StockStory
Topics Economy
News headline image
3 Services Stocks We Keep Off Our Radar
August 31, 2026
Via StockStory
Topics Economy
News headline image
STOCK ALERT: Kaskela Law Announces Shareholder Investigation of People Inc. (NASDAQ: PPLI) (f/k/a IAC) and Encourages Current PPLI Stockholders to Contact the Firm
August 19, 2026
From Kaskela Law LLC
Via Business Wire
News headline image
People Inc. Targets MGM Deal, Buybacks as It Seeks Sales of Non-Core Assets ↗
August 16, 2026
Via MarketBeat
News headline image
3 Small-Cap Stocks That Fall Short
August 12, 2026
Via StockStory
News headline image
The Top 5 Analyst Questions From People’s Q2 Earnings Call
August 10, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
3 Value Stocks Walking a Fine Line
August 07, 2026
Via StockStory
News headline image
People Incorporated Common Stock Q2 Earnings Call Highlights ↗
August 04, 2026
Via MarketBeat
Topics Earnings
News headline image
Why People (PPLI) Stock Is Up Today
August 04, 2026
Via StockStory
Topics Earnings
News headline image
People Reports Q2 2026 Results: Full Earnings Call Transcript ↗
August 04, 2026
Via Benzinga
Topics Earnings
News headline image
People (NASDAQ:PPLI) Beats Q2 CY2026 Sales Expectations, Stock Soars
August 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
People (PPLI) Reports Earnings Tomorrow: What To Expect
August 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Stock Under $50 to Consider Right Now and 2 We Ignore
July 27, 2026
Via StockStory
News headline image
3 Reasons PPLI is Risky and 1 Stock to Buy Instead
July 16, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Avoid
June 15, 2026
Via StockStory

Frequently Asked Questions

Is People Incorporated - Common Stock publicly traded?
Yes, People Incorporated - Common Stock is publicly traded.
What exchange does People Incorporated - Common Stock trade on?
People Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for People Incorporated - Common Stock?
The ticker symbol for People Incorporated - Common Stock is PPLI on the Nasdaq Stock Market
What is the current price of People Incorporated - Common Stock?
The current price of People Incorporated - Common Stock is 41.28
When was People Incorporated - Common Stock last traded?
The last trade of People Incorporated - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap