• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

0.3294 -0.0006 (-0.18%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,280,886
Open 0.3330
Bid (Size) 0.3316 (100)
Ask (Size) 0.3344 (8,200)
Prev. Close 0.3300
Today's Range 0.3250 - 0.3361
52wk Range 0.1185 - 1.320
Shares Outstanding 159,231,451
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
XCF Global (NASDAQ:SAFX) Announces August Revenue of More Than $10 Million From Shipment of 1.3M Gallons of Renewable Fuel
September 25, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Announces Postponement of Special Meeting in Connection with Proposed Business Combination
September 24, 2026
XCF Global Special Meeting Rescheduled to October 5, 2026 
From XCF Global, Inc.
Via ACCESS Newswire

Performance

52-Week Range 75.0% below 52-week high
0.3294
0.1252W Low 1.3252W High
1 Week 17.2% below 1-week high
0.331W Low 0.401W High

XCF Global, Inc. - Class A Common Stock (SAFX) traded between $0.12 and $1.32 over the past 52 weeks and last traded at $0.33, 75.0% below its 52-week high. Over the past week it ranged between $0.33 and $0.40.

Past 12 Months
-11.4%
-13.2%
-26.1%
-16.4%
+23.0%
-73.2%
1W -$0.04
1M -$0.05
3M -$0.12
6M -$0.06
YTD +$0.06
1Y -$0.90

SAFX was -73.2% over the past year, -16.4% over six months, +23.0% year to date, -11.4% in the last week.

12 Months vs Market
SAFX
-73.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months SAFX returned -73.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.59× 3-mo avg
Today 2,280,886 3-mo avg 3.9M
1W
2.8M
1M
4.1M
3M
3.9M
6M
7.8M
YTD
13.5M
1Y
10.4M

SAFX most recently traded 2,280,886 shares against a 3-month average daily volume of 3.9M.

More News

Read More
News headline image
XCF Global (NASDAQ:SAFX), DevvStream and Southern Energy Renewables Amend Business Combination Agreement, Increasing XCF Shareholder Ownership and Establishing Additional Capital Support; XCF Shareholder GL Also Investing $1.0 Million in XCF Through
September 14, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global and DevvStream Announce Postponement of Special Meetings in Connection with Proposed Business Combination
September 09, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global (NASDAQ:SAFX) Advances Commercial Execution: Produces 886,000+ Gallons of Renewable Diesel and Monetizes Initial 550,000 D4 RINs for $1.25 Million
September 01, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global (NASDAQ:SAFX) Highlights Domestic Renewable Diesel as a Strategic Hedge Amid U.S. Refinery Crude Feedstock Constraints
August 27, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global (Nasdaq:SAFX) Surpasses Approximately $1 Million in Initial Commercial Revenue from New Rise Renewables Facility
August 20, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global (NASDAQ:SAFX) Achieves Commercial Velocity: Converts Production into Sales, Shipping 55,000 Gallons of Renewable Diesel Daily
August 18, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Announces Renewable Diesel Sales to Tartan From Its New Rise Renewables Reno Refinery
August 11, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Highlights Renewable Fuel Credit Market Strength, With Recent D4 RIN Values Representing More Than $3.50 Per Gallon
August 10, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Provides Operational Update on Renewable Diesel Production and Initial Fuel Sales at New Rise Reno
August 07, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Highlights Revenue-Generating Production and Commercial Progress
July 28, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global and Continual Renewable Ventures Sign Agreement to Expand New Rise ANZ Renewable Fuels Platform in Australia
July 23, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Announces $2.50 Exercise Price Warrant Capital Strategy to Support Operations and Growth
July 22, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
Reported 20% Surge in U.S. Diesel Futures Highlights Potential Role of Domestic Renewable Fuel Supply
July 21, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global, Inc. to Participate in Water Tower Research Fireside Chat on Tuesday, July 21, 2026
July 20, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Begins Producing Renewable Fuels at New Rise Renewables Reno
July 09, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Executes Definitive Commercial Agreements with BGN as New Rise Renewables Reno Advances Through Production Startup Sequence
July 07, 2026
From XCF Global, Inc.
Via ACCESS Newswire
Top movers analysis one hour before the close of the markets on 2026-06-26: top gainers and losers in today's session. ↗
June 26, 2026
Via Chartmill
News headline image
XCF Global Advances Toward Initial Renewable Diesel Production with Planned Transition to SAF Amid Global Fuel Market Volatility
June 24, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Terminates Equity Purchase Agreement, Reducing Potential Dilution and Market Overhang
June 19, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Advances New Rise Reno Production-Start Sequence with Catalyst Activation Underway
June 16, 2026
From XCF Global, Inc.
Via ACCESS Newswire
News headline image
XCF Global Granted Additional Period to Regain Listing Compliance by Nasdaq
June 09, 2026
Via ACCESS Newswire
News headline image
XCF Global Announces Board Leadership Changes, Including Appointment of Chris Cooper as Chair
June 05, 2026
Via ACCESS Newswire
News headline image
CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of Credit
June 04, 2026
From DevvStream Corp.
Via Business Wire

Frequently Asked Questions

Is XCF Global, Inc. - Class A Common Stock publicly traded?
Yes, XCF Global, Inc. - Class A Common Stock is publicly traded.
What exchange does XCF Global, Inc. - Class A Common Stock trade on?
XCF Global, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for XCF Global, Inc. - Class A Common Stock?
The ticker symbol for XCF Global, Inc. - Class A Common Stock is SAFX on the Nasdaq Stock Market
What is the current price of XCF Global, Inc. - Class A Common Stock?
The current price of XCF Global, Inc. - Class A Common Stock is 0.3294
When was XCF Global, Inc. - Class A Common Stock last traded?
The last trade of XCF Global, Inc. - Class A Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of XCF Global, Inc. - Class A Common Stock?
The market capitalization of XCF Global, Inc. - Class A Common Stock is 52.45M
How many shares of XCF Global, Inc. - Class A Common Stock are outstanding?
XCF Global, Inc. - Class A Common Stock has 52M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap