• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corporation III Class A Ordinary Shares (NY:AAC)

10.04 +0.07 (+0.70%)
Delayed Quote Updated: 9:30 AM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 210
Open 10.04
Bid (Size) 9.950 (25,200)
Ask (Size) 9.980 (500)
Prev. Close 9.970
Today's Range 10.04 - 10.04
52wk Range 9.950 - 10.20
Shares Outstanding 25,157,712
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why X-Energy Partner Ares Acquisition Stock Popped 9% Today ↗
October 31, 2023
This nuclear power SPAC IPO is now dead as a doorstop. 
Via The Motley Fool
Topics Initial Public Offering
News headline image
X-energy and Ares Acquisition Corporation Mutually Agree to Terminate Business Combination Agreement
October 31, 2023
From Ares Acquisition Corporation and X-Energy Reactor Company, LLC
Via Business Wire

Performance

52-Week Range 1.6% below 52-week high
10.04
9.9552W Low 10.2052W High
1 Week 0.1% below 1-week high
9.951W Low 10.051W High

Ares Acquisition Corporation III Class A Ordinary Shares (AAC) traded between $9.95 and $10.20 over the past 52 weeks and last traded at $10.04, 1.6% below its 52-week high. Over the past week it ranged between $9.95 and $10.05.

Past 12 Months
+0.2%
-0.3%
-1.1%
-1.1%
-1.1%
-1.1%
1W +$0.02
1M -$0.03
3M -$0.11
6M -$0.11
YTD -$0.11
1Y -$0.11

AAC was -1.1% over the past year, -1.1% over six months, -1.1% year to date, +0.2% in the last week.

12 Months vs Market
AAC
-1.1%
DIA
+11.3%
SPY
+14.6%
QQQ
+18.2%
IWM
+9.7%

Over the past 12 months AAC returned -1.1% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.2% and IWM (Russell 2000) +9.7%.

Volume & Liquidity 0.00× 3-mo avg
Today 210 3-mo avg 69.0K
1W
252.6K
1M
65.4K
3M
69.0K
6M
69.0K
YTD
69.0K
1Y
69.0K

AAC most recently traded 210 shares against a 3-month average daily volume of 69.0K.

More News

Read More
News headline image
Why Advanced Small Modular Nuclear Reactors Should Be Key Component Of Energy Grid Of Near Future – How One Company Is Playing A Key Role ↗
October 26, 2023
Via Benzinga
News headline image
U.S. Department of Energy Signs Cooperative Agreement to Further Develop X-energy’s Microreactor for Commercial Applications
October 25, 2023
From X-Energy Reactor Company, LLC
Via Business Wire
News headline image
X-Energy Participates in SPAC Insider Podcast
October 23, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-Energy Announces Participation in IPO Edge Fireside Chat
October 19, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Ares Acquisition Corporation and X-Energy Reactor Company, LLC Announce Effectiveness of Registration Statement and October 31, 2023 Extraordinary General Meeting to Approve Business Combination
October 16, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Department of Defense Expands X-energy Contract for Mobile Microreactor Prototype
September 15, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
KILL Department of Defense Expands X-energy Contract for Mobile Microreactor Prototype
September 14, 2023
Via Business Wire
News headline image
X-energy and Ares Acquisition Corporation Announce Additional Committed Capital and Attractive Strategic Updates to Business Combination
September 13, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-energy Announces Appointment of Gregory J. Goff to Board of Directors
August 07, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Ares Acquisition Corporation Announces Successful Second Extension and Redemption Results
August 01, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Ares Acquisition Corporation Announces Continuation of Monthly Contributions to Trust Account in Connection With Proposed Second Extension
July 24, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Energy Northwest and X-energy Sign Joint Development Agreement for Xe-100 Advanced Small Modular Reactor Project
July 19, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Ares Acquisition, X-Energy Announce Strategic Update To Business Partnership Deal ↗
June 12, 2023
Via Benzinga
News headline image
X-energy and Ares Acquisition Corporation Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders
June 12, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Thomas Nixon Joins X-energy as Senior Vice President of Commercial Operations
May 01, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-energy Partners with Kinectrics for Helium Test Facility
March 30, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
7 Core Stocks to Build a Solid Portfolio Around ↗
March 13, 2023
Via InvestorPlace
News headline image
TRISO-X Successfully Completes Fuel Test to Power Nuclear Thermal Propulsion in Space
March 13, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-energy CEO J. Clay Sell to Speak at S&P Global’s CERAWeek
March 08, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-energy to Open First Plant Support Center for Xe-100 Advanced Small Modular Reactor Fleet
March 07, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
X-energy Taps Dr. Benjamin Reinke to Drive Customer Growth as Head of Global Business Development
March 06, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
Dow and X-energy Advance Efforts to Deploy First Advanced Small Modular Nuclear Reactor at Industrial Site Under DOE’s Advanced Reactor Demonstration Program
March 01, 2023
From Ares Acquisition Corporation
Via Business Wire
News headline image
7 Smart Stock Picks for Cautious Investors ↗
February 28, 2023
Via InvestorPlace

Frequently Asked Questions

Is Ares Acquisition Corporation III Class A Ordinary Shares publicly traded?
Yes, Ares Acquisition Corporation III Class A Ordinary Shares is publicly traded.
What exchange does Ares Acquisition Corporation III Class A Ordinary Shares trade on?
Ares Acquisition Corporation III Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Ares Acquisition Corporation III Class A Ordinary Shares?
The ticker symbol for Ares Acquisition Corporation III Class A Ordinary Shares is AAC on the New York Stock Exchange
What is the current price of Ares Acquisition Corporation III Class A Ordinary Shares?
The current price of Ares Acquisition Corporation III Class A Ordinary Shares is 10.04
When was Ares Acquisition Corporation III Class A Ordinary Shares last traded?
The last trade of Ares Acquisition Corporation III Class A Ordinary Shares was at 10/19/26 09:30 AM ET
What is the market capitalization of Ares Acquisition Corporation III Class A Ordinary Shares?
The market capitalization of Ares Acquisition Corporation III Class A Ordinary Shares is 252.58M
How many shares of Ares Acquisition Corporation III Class A Ordinary Shares are outstanding?
Ares Acquisition Corporation III Class A Ordinary Shares has 253M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap