• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abercrombie & Fitch Company Common Stock (NY:ANF)

149.74 -1.14 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,356,919
Open 148.92
Bid (Size) 142.00 (100)
Ask (Size) 150.75 (100)
Prev. Close 150.88
Today's Range 147.52 - 150.87
52wk Range 65.45 - 155.22
Shares Outstanding 61,537,495
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
5 Retail Picks to Watch as the Holiday Shopping Season Nears ↗
October 12, 2026
While the retail sector trails the broader market this year, Target, Abercrombie & Fitch, Ulta Beauty, and Victoria's Secret have outperformed peers with strong earnings beats ahead of the holiday... 
Via MarketBeat
Topics ETFs Earnings
Abercrombie & Fitch (NYSE:ANF) Builds a Technical Breakout Setup ↗
October 09, 2026
Via Chartmill

Performance

52-Week Range 3.5% below 52-week high
149.74
65.4552W Low 155.2252W High
1 Week 1.7% below 1-week high
137.721W Low 152.401W High

Abercrombie & Fitch Company Common Stock (ANF) traded between $65.45 and $155.22 over the past 52 weeks and last traded at $149.74, 3.5% below its 52-week high. Over the past week it ranged between $137.72 and $152.40.

Past 12 Months
+7.4%
+6.5%
+61.2%
+64.1%
+21.0%
+105.4%
1W +$10.30
1M +$9.12
3M +$56.87
6M +$58.48
YTD +$26.00
1Y +$76.84

ANF was +105.4% over the past year, +64.1% over six months, +21.0% year to date, +7.4% in the last week.

12 Months vs Market
ANF
+105.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%

Over the past 12 months ANF returned +105.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.89× 3-mo avg
Today 1,356,919 3-mo avg 1.5M
1W
1.3M
1M
1.2M
3M
1.5M
6M
1.4M
YTD
1.5M
1Y
1.6M

ANF most recently traded 1,356,919 shares against a 3-month average daily volume of 1.5M.

More News

Read More
News headline image
3 Russell 2000 Stocks for Long-Term Investors
October 07, 2026
Via StockStory
News headline image
2 Profitable Stocks for Long-Term Investors and 1 We Question
September 29, 2026
Via StockStory
News headline image
Tilly's (NYSE:TLYS): Strongest Q2 Results from the Apparel Retailer Group
September 27, 2026
Via StockStory
Abercrombie & Fitch (NYSE:ANF): A Decent Value Stock Backed by Quality Fundamentals ↗
September 19, 2026
Via Chartmill
Nvidia's Next-Year Guide Rewrites the AI Ceiling Debate ↗
August 27, 2026
Via Chartmill
Topics Artificial Intelligence
News headline image
Abercrombie & Fitch’s Activewear Brand, YPB Launches Multi-Season Partnership with Barry’s
September 24, 2026
From Abercrombie & Fitch Management Co.
Via GlobeNewswire
News headline image
Abercrombie & Fitch Expands Partnership with Dallas Cowboys and Dallas Cowboys Cheerleaders
September 22, 2026
From Abercrombie & Fitch Management Co.
Via GlobeNewswire
News headline image
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
Via StockStory
News headline image
Reflecting On Apparel Retailer Stocks’ Q2 Earnings: Abercrombie and Fitch (NYSE:ANF)
September 17, 2026
Via StockStory
News headline image
Abercrombie & Fitch Chief HR Officer Sells 5,000 Shares ↗
September 17, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Abercrombie's 2026 Outlook: Omnichannel Strategy Drives Disciplined Growth ↗
September 16, 2026
Via The Motley Fool
News headline image
America's Car-Mart, Zumiez, Macy's, Abercrombie and Fitch, and Victoria's Secret Shares Are Falling, What You Need To Know
September 10, 2026
Via StockStory
Topics Economy Energy
News headline image
Victoria’s Secret’s Comeback Is Real—The Stock’s Problem Is Different ↗
September 10, 2026
Via MarketBeat
News headline image
Abercrombie & Fitch COO Scott Lipesky Sells 5,000 Shares for $745,000 ↗
September 09, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Insider Waves Goodbye to 800 Shares of Iconic Specialty Retailer ↗
September 08, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Abercrombie & Fitch (ANF) Q2 2026 Earnings Call Transcript ↗
September 02, 2026
Via The Motley Fool
Topics Earnings World Trade
News headline image
Is Abercrombie & Fitch's Hot Streak Just Getting Started? ↗
September 01, 2026
Via MarketBeat
Topics World Trade
News headline image
1 Surging Stock to Own for Decades and 2 Facing Challenges
August 31, 2026
Via StockStory
News headline image
Why Abercrombie & Fitch Stock Skyrocketed This Week ↗
August 29, 2026
Via The Motley Fool
Topics Earnings Stocks World Trade
News headline image
3 Retail Stocks to Watch After a Big Consumer Earnings Week ↗
August 29, 2026
Via MarketBeat
Topics Earnings World Trade
News headline image
Stocks making big moves yesterday: Intuit, Xponential Fitness, Abercrombie and Fitch, Lattice Semiconductor, and Photronics
August 27, 2026
Via StockStory
Topics Earnings
News headline image
ANF Q2 Deep Dive: Balanced Growth, Tariff Refunds, and Channel Expansion Support Profitability
August 27, 2026
Via StockStory
Topics World Trade
News headline image
Why Abercrombie & Fitch Stock Surged 35% Today ↗
August 26, 2026
Via The Motley Fool
Topics World Trade

Frequently Asked Questions

Is Abercrombie & Fitch Company Common Stock publicly traded?
Yes, Abercrombie & Fitch Company Common Stock is publicly traded.
What exchange does Abercrombie & Fitch Company Common Stock trade on?
Abercrombie & Fitch Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Abercrombie & Fitch Company Common Stock?
The ticker symbol for Abercrombie & Fitch Company Common Stock is ANF on the New York Stock Exchange
What is the current price of Abercrombie & Fitch Company Common Stock?
The current price of Abercrombie & Fitch Company Common Stock is 149.74
When was Abercrombie & Fitch Company Common Stock last traded?
The last trade of Abercrombie & Fitch Company Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Abercrombie & Fitch Company Common Stock?
The market capitalization of Abercrombie & Fitch Company Common Stock is 9.21B
How many shares of Abercrombie & Fitch Company Common Stock are outstanding?
Abercrombie & Fitch Company Common Stock has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap