• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asahi Kaisei Crp ADR (OP:AHKSY)

20.05 +0.05 (+0.23%)
Delayed Quote Updated: 10:04 AM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,356
Open 20.00
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 20.00
Today's Range 19.80 - 20.29
52wk Range 15.19 - 24.12
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Asahi Kasei Microdevices Launches Camera‑less Integrated Sensing Modules for Detection of Falls, Vital Signs, Posture, and Position
September 04, 2025
From Asahi Kasei Microdevices Corporation
Via Business Wire
News headline image
Asahi Kasei to Unveil PFAS-Free Polyamides and CFRP Recycling Technology at K 2025
September 03, 2025
From Asahi Kasei Group
Via Business Wire

Performance

52-Week Range 16.9% below 52-week high
20.05
15.1952W Low 24.1252W High
1 Week 3.7% below 1-week high
19.931W Low 20.821W High

Asahi Kaisei Crp ADR (AHKSY) traded between $15.19 and $24.12 over the past 52 weeks and last traded at $20.05, 16.9% below its 52-week high. Over the past week it ranged between $19.93 and $20.82.

Past 12 Months
-2.1%
-4.5%
-0.7%
+3.3%
+12.9%
+30.8%
1W -$0.44
1M -$0.94
3M -$0.14
6M +$0.64
YTD +$2.29
1Y +$4.72

AHKSY was +30.8% over the past year, +3.3% over six months, +12.9% year to date, -2.1% in the last week.

12 Months vs Market
AHKSY
+30.8%
DIA
+11.9%
SPY
+12.1%
QQQ
+10.5%
IWM
+15.1%

Over the past 12 months AHKSY returned +30.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +12.1%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +15.1%.

Volume & Liquidity 0.06× 3-mo avg
Today 2,356 3-mo avg 36.6K
1W
37.1K
1M
36.1K
3M
36.6K
6M
33.7K
YTD
32.5K
1Y
29.3K

AHKSY most recently traded 2,356 shares against a 3-month average daily volume of 36.6K.

More News

Read More
News headline image
Bondalti Chemicals Starts Operation of Chlor-Alkali Plant in Portugal With Asahi Kasei’s Electrolyzer System
September 02, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei to Double Production Capacity for PIMEL™ Photosensitive Polyimide by 2030
August 26, 2025
From Asahi Kasei Corp.
Via Business Wire
News headline image
Bionova Scientific® opens new pDNA facility in Texas to support rapidly growing biopharma industry
August 12, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Successfully Demonstrates Biomethane Production with High Yield and High Purity Using Biogas from Organic Waste
August 05, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei to Supply Hipore™ Lithium-Ion Battery Separator to Toyota Tsusho
July 31, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei to Supply 1 MW-Class Alkaline-Water Electrolyzer to Hydrogen Project in Finland
July 30, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Expands Planova™ Production with New Spinning Plant, Strengthening Life Science’s Global Bioprocess Supply Capabilities
July 29, 2025
From Asahi Kasei Life Science
Via Business Wire
News headline image
Asahi Kasei’s Microza® Hollow Fiber Membrane for Filtration and Separation Receives Gold Rating in EcoVadis Sustainability Assessment
July 17, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Pharma Starts Phase III Study of Promising CIPN Prevention Therapy, ART-123 (Recomodulin™), to Enhance Treatment Options Worldwide
July 02, 2025
From Asahi Kasei Pharma
Via Business Wire
News headline image
Asahi Kasei Receives Imperial Invention Prize in Japan for Nickel-Coated Absorption Layer - Mitigating the Deterioration of Electrodes and Contributing to a Stable, Long-Term Electrolyzer Operation
June 03, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Launches New Series of Sunfort™ Dry Film Photoresist as Material for Back-End Processing of Advanced Semiconductor Packaging Used in AI Servers
May 28, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Microdevices and Dirac Partner to Meet Growing Demand for High-Fidelity In-Car Audio Performance
May 19, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Bioprocess America and PeptiSystems Announce Global Partnership in Peptide Manufacturing—Streamlining the Peptide Processing Market.
May 14, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Receives Prestigious Okochi Memorial Prize for its Microcrystalline Cellulose (MCC) Ceolus™ UF Grade Used for Excipient in Tablets – Solving Tableting Issues, Improving Content Uniformity, and Achieving Challenging Dosage Form
May 13, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Microdevices Launches New Series of Power Management ICs for Energy Harvesting
May 06, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Microdevices and Silicon Austria Labs Achieve Proof of Concept for Integrating Current Sensor Into Power Module - Enabling Downsizing and More Efficient Traction Inverters for Electric Vehicles
April 29, 2025
From Asahi Kasei Group
Via Business Wire
News headline image
Ken Shinomiya Becomes Leader of Asahi Kasei’s Healthcare Sector
April 24, 2025
From Asahi Kasei Corp.
Via Business Wire
News headline image
Asahi Kasei, Nobian, Furuya Metal, and Mastermelt Commenced Joint Project to Recycle Metals From Electrolyzer Components – Signaling a Major Milestone Towards Circularity in the Chlor-Alkali Industry
April 23, 2025
From Asahi Kasei Group
Via Business Wire
News headline image
Furuya Metal and Asahi Kasei Embark on Demonstration Trial Regarding Recycling of Metals for Chlor-alkali Electrolysis Cells and Electrodes
April 22, 2025
From Furuya Metal Co., Ltd.
Via JCN Newswire
News headline image
Asahi Kasei Establishes Asahi Kasei Life Science to Drive its Bioprocess Businesses Forward
April 08, 2025
From Asahi Kasei Corp.
Via Business Wire
News headline image
Bionova Opens Fremont Process Development and Pilot Plant
March 04, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Holds Grand Opening Ceremony for Biogas Purification System at Sewage Treatment Plant in Japan
February 25, 2025
From Asahi Kasei
Via Business Wire
News headline image
Asahi Kasei Receives Governmental Support to Expand Manufacturing Capacity for Green Hydrogen Production Equipment in Japan
January 15, 2025
From Asahi Kasei Group
Via Business Wire

Frequently Asked Questions

Is Asahi Kaisei Crp ADR publicly traded?
Yes, Asahi Kaisei Crp ADR is publicly traded.
What exchange does Asahi Kaisei Crp ADR trade on?
Asahi Kaisei Crp ADR trades on the OTC Traded
What is the ticker symbol for Asahi Kaisei Crp ADR?
The ticker symbol for Asahi Kaisei Crp ADR is AHKSY on the OTC Traded
What is the current price of Asahi Kaisei Crp ADR?
The current price of Asahi Kaisei Crp ADR is 20.05
When was Asahi Kaisei Crp ADR last traded?
The last trade of Asahi Kaisei Crp ADR was at 11/04/26 10:04 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap