• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Xunlei Limited - American Depositary Shares
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byd CO Ltd ADR (OP:BYDDY)

9.310 +0.010 (+0.11%)
Delayed Quote Updated: 3:59 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,396,725
Open 9.330
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 9.300
Today's Range 9.300 - 9.370
52wk Range 9.130 - 14.46
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BYD or Tesla: Which Is a Better Stock? ↗
October 17, 2026
The answer isn't simply about which company will sell more electric vehicles. 
Via The Motley Fool
Topics Economy
News headline image
As Robotaxis Spread, Carmakers Must Choose Between Owning the Customer and Selling the Car ↗
October 16, 2026
Will robotaxis dominate transportation in the future, or will individual consumers demand to own their own vehicles? 
Via The Motley Fool
Topics Earnings

Performance

52-Week Range 35.6% below 52-week high
9.310
9.1352W Low 14.4652W High
1 Week 1.7% below 1-week high
9.131W Low 9.471W High

Byd CO Ltd ADR (BYDDY) traded between $9.13 and $14.46 over the past 52 weeks and last traded at $9.31, 35.6% below its 52-week high. Over the past week it ranged between $9.13 and $9.47.

Past 12 Months
-0.9%
-9.5%
-18.4%
-34.0%
-27.0%
-31.7%
1W -$0.08
1M -$0.98
3M -$2.10
6M -$4.80
YTD -$3.45
1Y -$4.33

BYDDY was -31.7% over the past year, -34.0% over six months, -27.0% year to date, -0.9% in the last week.

12 Months vs Market
BYDDY
-31.7%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months BYDDY returned -31.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.13× 3-mo avg
Today 1,396,725 3-mo avg 1.2M
1W
1.6M
1M
1.4M
3M
1.2M
6M
1.5M
YTD
1.6M
1Y
1.7M

BYDDY most recently traded 1,396,725 shares against a 3-month average daily volume of 1.2M.

More News

Read More
News headline image
Tesla's Robotaxi Lands in Paris—But Europe's Real Fight Is Over Cheap EVs ↗
October 13, 2026
Via MarketBeat
Topics Electric Vehicles
News headline image
BYD Trades at 20 Times Earnings. Tesla Trades at 344. Here's Which One I'd Buy Today. ↗
October 08, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
Here's Where Tesla and 4 Rival Automakers Could Be by 2030 ↗
October 07, 2026
Via The Motley Fool
Topics Electric Vehicles World Trade
News headline image
Tesla Just Delivered Excellent News, but Is the Stock a Buy? ↗
October 06, 2026
Via The Motley Fool
News headline image
Nio's Riskiest Asset Is Valued at $2.4 Billion, But Its Potential Just Skyrocketed ↗
October 01, 2026
Via The Motley Fool
News headline image
This Aspect of the AI Supercycle Is Completely Under the Radar Right Now ↗
October 01, 2026
Via The Motley Fool
Topics Artificial Intelligence Government
News headline image
The Latest Example of BYD Becoming No. 1 Globally Isn't a Joke ↗
September 30, 2026
Via The Motley Fool
Topics World Trade
News headline image
Should Investors Buy BYD's Stock in October? ↗
September 29, 2026
Via The Motley Fool
Topics Economy
News headline image
Prediction: Tesla Stock Will Plunge to $100 if the S&P 500 Enters a Bear Market ↗
September 28, 2026
Via The Motley Fool
Topics Economy Electric Vehicles Stocks
News headline image
Tesla Makes Brilliant Supercharger Move but BYD Is Closer in the Mirror Than It Appears ↗
September 23, 2026
Via The Motley Fool
Topics Electric Vehicles
News headline image
The Elite Portfolio: Why Savvy Investors Are Backing These Overlooked Stocks ↗
September 23, 2026
Via The Motley Fool
Topics Electric Vehicles Intellectual Property
News headline image
I've Covered the "Magnificent Seven" Stocks Ever Since the Term Was Coined. Only 4 of Them Still Deserve the Title. ↗
September 22, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
BYD's China Business Is Slowing. Here's the Part of the Company That's Taking Off ↗
September 22, 2026
Via The Motley Fool
News headline image
BYD Isn't Just Exporting Cars. It's Becoming a Global Automaker. ↗
September 22, 2026
Via The Motley Fool
Topics Electric Vehicles World Trade
News headline image
Prediction: Here's What a $1,000 Investment in Tesla (TSLA) Stock Could Be Worth By 2036 ↗
September 19, 2026
Via The Motley Fool
Topics Electric Vehicles
News headline image
The Under-the-Radar Stock Big Money Is Quietly Buying Up ↗
September 17, 2026
Via The Motley Fool
Topics Artificial Intelligence Product Recall
News headline image
BYD Just Reported Record Monthly Sales. Here's What That Means for Tesla Stock. ↗
September 17, 2026
Via The Motley Fool
News headline image
BYD Outsold Tesla by Roughly 77,000 EVs Again in Q2. Can Tesla Close the Gap? ↗
September 11, 2026
Via The Motley Fool
Topics Economy Electric Vehicles
News headline image
Here's Exactly What Drove BYD's 30% Spike in Profits -- Is It Still a Smart Buy? ↗
September 09, 2026
Via The Motley Fool
News headline image
Toyota's Electrified Vehicles Now Make Up Nearly 52% of Its Quarterly Volume ↗
August 28, 2026
Via The Motley Fool
Topics Electric Vehicles
News headline image
Tesla Controls 59% of the U.S. EV Market -- Its Highest Share Since 2023 ↗
August 21, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
1 Top Growth Stock Down 22% This Year and Built for the Long Haul ↗
August 18, 2026
Via The Motley Fool
Topics Electric Vehicles
News headline image
1 Reason BYD Co. Could Be the Top Stock Investors Are Missing ↗
August 12, 2026
Via The Motley Fool
Topics Electric Vehicles World Trade

Frequently Asked Questions

Is Byd CO Ltd ADR publicly traded?
Yes, Byd CO Ltd ADR is publicly traded.
What exchange does Byd CO Ltd ADR trade on?
Byd CO Ltd ADR trades on the OTC Traded
What is the ticker symbol for Byd CO Ltd ADR?
The ticker symbol for Byd CO Ltd ADR is BYDDY on the OTC Traded
What is the current price of Byd CO Ltd ADR?
The current price of Byd CO Ltd ADR is 9.310
When was Byd CO Ltd ADR last traded?
The last trade of Byd CO Ltd ADR was at 10/16/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap