• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.1516 UNCHANGED
Delayed Quote Updated: 3:19 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.1516
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.1516
Today's Range 0.1516 - 0.1516
52wk Range 0.1185 - 0.5250
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
PyroGenesis Announces Dubai Subsidiary to Address Growing Opportunities in Middle East and Asian Markets
Today 7:00 EDT
Expansion supports growing demand for PyroGenesis’ technologies in one of the world’s fastest-growing industrial regions 
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Receives $2.3 Million Payment Under Existing $25+ Million Drosrite™ Contract with Saudi Client
October 19, 2026
Seven Drosrite™ systems deployed, original contract fulfilled 
From PyroGenesis Inc.
Via GlobeNewswire

Performance

52-Week Range 71.1% below 52-week high
0.1516
0.1252W Low 0.5352W High
1 Week 13.4% below 1-week high
0.151W Low 0.171W High

(PYRGF) traded between $0.12 and $0.53 over the past 52 weeks and last traded at $0.15, 71.1% below its 52-week high. Over the past week it ranged between $0.15 and $0.17.

Past 12 Months
-5.2%
+4.6%
+16.6%
-52.8%
-34.3%
-15.8%
1W -$0.01
1M +$0.01
3M +$0.02
6M -$0.17
YTD -$0.08
1Y -$0.03

PYRGF was -15.8% over the past year, -52.8% over six months, -34.3% year to date, -5.2% in the last week.

12 Months vs Market
PYRGF
-15.8%
DIA
+12.2%
SPY
+14.8%
QQQ
+18.3%
IWM
+11.4%

Over the past 12 months PYRGF returned -15.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +11.4%.

Volume & Liquidity
1W
107.5K
1M
60.7K
3M
65.7K
6M
57.5K
YTD
58.1K
1Y
55.9K

PYRGF's 3-month average daily volume is 65.7K.

More News

Read More
News headline image
PyroGenesis Receives $860,000 Down Payment for Recently Announced Two-Torch Contract with European Mining, Metallurgy & Materials Client
October 14, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Confirms Completion of Installation of 4.5 MW Plasma Torch System at U.S. Defense and Aeronautics Research Facility
October 01, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Completes Acquisition of 50% Ownership Interest in HPQ Silica Polvere Inc., Rights-Holder of the Fumed Silica Reactor Technology
September 29, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Receives Project Certification from Tata Steel for Major Steel Plant Project
September 22, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Signs First Contract Toward New Titanium Powder Supply Agreement with U.S. Materials Distributor
September 15, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Comments on Recently Announced Tariffs
September 14, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Second Titanium Powder Contract with Metal Additive OEM Client
August 31, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Second Titanium Powder Contract with DoD and NASA-Supported U.S. Applied Research Facility Client
August 26, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Titanium Powder Contract with Metal Additive OEM
August 24, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Titanium Powder Contract with a DoD and NASA-Supported U.S. Applied Research Facility
August 20, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces $1.4 Million Contract to Supply Two Plasma Torches to European Mining, Metallurgy & Materials Entity
August 19, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Provides Corporate Update on Fumed Silica Business Line
August 17, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Second Quarter 2026 Results: Revenue of $4.4 Million, Up 47% Year-Over-Year for Best Q2 Since 2022
August 06, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Schedules 2026 Second Quarter Financial Results and Business Update Conference Call
July 31, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Reports Voting Results From 2026 Meeting of Shareholders
June 23, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Delivers New Technology to Convert Contaminated Biomass to Syngas
June 17, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
P. Peter Pascali Updates Early Warning Report
June 08, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces a Binding Signed Contract to Acquire its Turcot Manufacturing Facility
May 14, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces First Quarter 2026 Results: Revenue of $4.9 Million, Up 63% Year-Over-Year for Best Quarter Since 2022
May 07, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Schedules 2026 First Quarter Financial Results and Business Update Conference Call
May 01, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Provides Corporate Update on NexGen™ Titanium Metal Powder Strategy
April 29, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Announces Appointment of Jean Mayer as Vice-President, Legal Affairs and Corporate Secretary
April 28, 2026
From PyroGenesis Inc.
Via GlobeNewswire
News headline image
PyroGenesis Produces Battery-Grade Graphite from Carbon Black Using Proprietary Plasma System
April 23, 2026
From PyroGenesis Inc.
Via GlobeNewswire

Frequently Asked Questions

Is PYRGF publicly traded?
Yes, PYRGF is publicly traded.
What exchange does PYRGF trade on?
PYRGF trades on the OTC Traded
What is the ticker symbol for PYRGF?
The ticker symbol for PYRGF is PYRGF on the OTC Traded
What is the current price of PYRGF?
The current price of PYRGF is 0.1516
When was PYRGF last traded?
The last trade of PYRGF was at 10/20/26 03:19 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap