• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BGF)

0.0250 UNCHANGED
Delayed Quote Updated: 9:30 AM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,399
Open 0.0250
Bid (Size) 0.0250 (6,210)
Ask (Size) 0.0300 (9,250)
Prev. Close 0.0250
Today's Range 0.0250 - 0.0250
52wk Range 0.0250 - 0.0700
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Beauce Gold Fields Closing A Non-Brokered Private Placement
October 02, 2026
October 2, 2026, Montreal, Quebec, Canada – TheNewswire - Beauce Gold Fields (“Champs d’Or en Beauce”) (TSX Venture: BGF), referred to as “BGF” or the “Company,” is closing a non-brokered private... 
Via TheNewswire.com
News headline image
Beauce Gold Fields Recovers Gold Grains from Grondin Outcrop
March 20, 2024
Montreal, Quebec--(Newsfile Corp. - March 20, 2024) - Beauce Gold Fields (TSXV: BGF) (Champs D'Or en Beauce), referred to as... 
Via Newsfile

Performance

52-Week Range 64.3% below 52-week high
0.0250
0.0352W Low 0.0752W High
1 Week 16.7% below 1-week high
0.031W Low 0.031W High

(BGF) traded between $0.03 and $0.07 over the past 52 weeks and last traded at $0.03, 64.3% below its 52-week high. Over the past week it ranged between $0.03 and $0.03.

Past 12 Months
N/A
-16.7%
-37.5%
-37.5%
-44.4%
-44.4%
1W  
1M -$0.00
3M -$0.01
6M -$0.01
YTD -$0.02
1Y -$0.02

BGF was -44.4% over the past year, -37.5% over six months, -44.4% year to date.

12 Months vs Market
BGF
-44.4%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months BGF returned -44.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.02× 3-mo avg
Today 3,399 3-mo avg 150.6K
1W
163.4K
1M
121.6K
3M
150.6K
6M
179.3K
YTD
154.1K
1Y
136.6K

BGF most recently traded 3,399 shares against a 3-month average daily volume of 150.6K.

More News

Read More
News headline image
Beauce Gold Fields Silver and Pathfinder Elements Link Drill Cores to Placer Gold Deposit
January 18, 2024
Via Newsfile
News headline image
Beauce Gold Fields Drills up to 11 g/t Identifies a Possible Source of the Historical Gold Placers
November 01, 2023
Via Newsfile
News headline image
Beauce Gold Fields Mobile Placer Plant Bulk Samples Fine to Nugget Size Gold on the Ditton Property
August 29, 2023
Via Newsfile
News headline image
Beauce Gold Fields Tests Horizontal Directional Drilling on the Beauce Gold Property
August 01, 2023
Via Newsfile
News headline image
Beauce Gold Fields Sonic Drills Up To 3.36 g/m3 Placer Gold on Ditton Property
June 28, 2023
Via Newsfile
News headline image
BGF Initiates Quebec Phosphate for the Progress of Its Phosphate Projects for LFP Batteries
June 16, 2023
Via Newsfile
News headline image
Beauce Gold Fields Dredges 2.16 g/m3 Placer Gold on Ditton Property
May 16, 2023
Via Newsfile
News headline image
BGF Stakes a Portfolio of 21 Phosphate Properties Throughout Quebec
May 04, 2023
Via Newsfile
News headline image
Beauce Gold Fields Recovers Large Gold Grains from a 4 km Long Glacial Drift Formation on the Emberton Property
March 02, 2023
Via Newsfile
News headline image
Beauce Gold Fields Preliminary Results Indicate Gold Grains Widely Distributed Across the Ditton Placer Channel and Quarry
January 19, 2023
Via Newsfile
News headline image
Drill Data Indicates the Auriferous Saprolite Unit of the Beauce Gold Paleoplacer Channel Is Thicker and Broader than Estimated
January 17, 2023
Via Newsfile
News headline image
Beauce Gold Fields Completes the Ditton Placer Gold Channel Sonic Drill Campaign and Closes Fully Subscribed Offering
October 18, 2022
Via Newsfile
News headline image
Beauce Gold Fields Resumes the Exploration of Antiform Outcrops Found On the Beauce Gold Property
October 06, 2022
Via Newsfile
News headline image
Beauce Gold Fields Completes Geophysics, Increases Bulk Sampling and Switches to Sonic Drilling On the Ditton Placer Gold Channel
August 29, 2022
Via Newsfile
News headline image
Beauce Gold Fields Starts a 50 Overburden Drill Hole Program and a 180 Bulk Sample Campaign on the Newly Discovered Ditton Placer Gold Channel
June 02, 2022
Via Newsfile
News headline image
Beauce Gold Fields Discovers an Unexplored Placer Gold Channel in Southern Quebec
April 21, 2022
Via Newsfile
News headline image
Beauce Gold Fields IP Survey Outlines Saddle Reef Formations on the Beauce Gold Property
March 18, 2022
Via Newsfile
News headline image
Beauce Gold Fields Receives an Important Collection of Never-Before-Published Exploration Data and Physical Gold Samples from Megantic
February 23, 2022
Via Newsfile
News headline image
Beauce Gold Fields Megantic Property: All 10 Ditton Samples Returned Coarse Gold Grains
January 20, 2022
Via Newsfile
News headline image
Beauce Gold Fields Intersects Visible Gold in First Drill Program
August 10, 2021
Via Newsfile
News headline image
Beauce Gold Fields Commences Drilling Program to Test Gold Bearing Bedrock Structures, Fault Line and the Historical Placer Gold Channel
June 09, 2021
Via Newsfile
News headline image
Beauce Gold Fields Trenches Identify Multiple Gold Bearing Bedrock Structures 25 Metres from Historical Placer Gold Channel
May 12, 2021
Via Newsfile
News headline image
Beauce Gold Fields Megantic Geochemical Survey Reveals Gold Anomaly Along the Bella Fault Line
April 23, 2021
Via Newsfile

Frequently Asked Questions

Is BGF publicly traded?
Yes, BGF is publicly traded.
What exchange does BGF trade on?
BGF trades on the Toronto Venture Stock Exchange
What is the ticker symbol for BGF?
The ticker symbol for BGF is BGF on the Toronto Venture Stock Exchange
What is the current price of BGF?
The current price of BGF is 0.0250
When was BGF last traded?
The last trade of BGF was at 10/02/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap