• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.5400 UNCHANGED
Delayed Quote Updated: 3:59 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 17,000
Open 0.5500
Bid (Size) 0.5300 (10)
Ask (Size) 0.6200 (10)
Prev. Close 0.5400
Today's Range 0.5400 - 0.5500
52wk Range 0.4350 - 0.7600
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
InvestorNewsBreaks – NurExone Biologic Inc. (TSX.V: NRX) (OTCQB: NRXBF) to Highlight Exosome Technology, Pipeline and US Initiatives at NY Conference
September 01, 2026
Via Investor Brand Network
BioMedNewsBreaks — NurExone Biologic Inc. (TSX.V: NRX) (OTCQB: NRXBF) (FSE: J90) Wins BOLD Awards VII Healthcare Honor, Engages IBN For Investor Outreach
April 02, 2026
Via Investor Brand Network

Performance

52-Week Range 28.9% below 52-week high
0.5400
0.4352W Low 0.7652W High
1 Week 12.9% below 1-week high
0.541W Low 0.621W High

(NRX) traded between $0.43 and $0.76 over the past 52 weeks and last traded at $0.54, 28.9% below its 52-week high. Over the past week it ranged between $0.54 and $0.62.

Past 12 Months
-10.0%
-15.6%
+10.2%
-8.5%
-16.9%
-28.9%
1W -$0.06
1M -$0.10
3M +$0.05
6M -$0.05
YTD -$0.11
1Y -$0.22

NRX was -28.9% over the past year, -8.5% over six months, -16.9% year to date, -10.0% in the last week.

12 Months vs Market
NRX
-28.9%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months NRX returned -28.9% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.76× 3-mo avg
Today 17,000 3-mo avg 22.3K
1W
11.7K
1M
12.4K
3M
22.3K
6M
19.0K
YTD
19.9K
1Y
22.2K

NRX most recently traded 17,000 shares against a 3-month average daily volume of 22.3K.

More News

Read More
News headline image
NurExone Biologic Recognized as a 2025 TSX Venture 50(TM) Top Performing Stock
March 10, 2025
Via Newsfile
News headline image
The Watchlist by The Market Herald Releases New Interviews with NurExone Biologic and SuperBuzz Discussing Their Latest News
September 13, 2023
Via ACCESSWIRE
News headline image
NurExone Announces Letter of Intent for International Strategic Collaboration with denovoMATRIX Towards Large-Scale Exosome Production
September 07, 2022
Via Newsfile

Frequently Asked Questions

Is NRX publicly traded?
Yes, NRX is publicly traded.
What exchange does NRX trade on?
NRX trades on the Toronto Venture Stock Exchange
What is the ticker symbol for NRX?
The ticker symbol for NRX is NRX on the Toronto Venture Stock Exchange
What is the current price of NRX?
The current price of NRX is 0.5400
When was NRX last traded?
The last trade of NRX was at 10/21/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap