• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1300 -0.0050 (-3.70%)
Delayed Quote Updated: 9:56 AM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 130,479
Open 0.1300
Bid (Size) 0.1300 (815)
Ask (Size) 0.1350 (360)
Prev. Close 0.1350
Today's Range 0.1300 - 0.1400
52wk Range 0.1300 - 0.3450
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate
October 13, 2026
Cobalt, Ontario – October 13, 2026 – TheNewswire - Nord Precious Metals Mining Inc. (TSXV: NTH, OTCQB: NPMMF, FSE: QN3) ("Nord" or the "Company") is pleased to announce the filing on SEDAR... 
Via TheNewswire.com
News headline image
Nord Precious Metals Closes Non-Brokered Critical Mineral Flow-Through Share Private Placement
October 07, 2026
Cobalt, Ontario – October 7, 2026 - Nord Precious Metals Mining Inc. (TSX.V: NTH) (OTCQB: NPMMF) (FSE:QN3) (the "Company" or "Nord") announces and closes a non brokered flow-through (“FT”) share... 
Via TheNewswire.com

Performance

52-Week Range 62.3% below 52-week high
0.1300
0.1352W Low 0.3452W High
1 Week 13.3% below 1-week high
0.131W Low 0.151W High

(NTH) traded between $0.13 and $0.34 over the past 52 weeks and last traded at $0.13, 62.3% below its 52-week high. Over the past week it ranged between $0.13 and $0.15.

Past 12 Months
-10.3%
-21.2%
-18.8%
-35.0%
-55.2%
-31.6%
1W -$0.01
1M -$0.04
3M -$0.03
6M -$0.07
YTD -$0.16
1Y -$0.06

NTH was -31.6% over the past year, -35.0% over six months, -55.2% year to date, -10.3% in the last week.

12 Months vs Market
NTH
-31.6%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.3%
IWM
+11.6%

Over the past 12 months NTH returned -31.6% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +11.6%.

Volume & Liquidity 0.68× 3-mo avg
Today 130,479 3-mo avg 192.0K
1W
117.7K
1M
108.6K
3M
192.0K
6M
240.0K
YTD
301.1K
1Y
299.5K

NTH most recently traded 130,479 shares against a 3-month average daily volume of 192.0K.

More News

Read More
News headline image
Dewatering of the Underground Mines to be used for Nord Tailing Reprocessing
September 22, 2026
Via TheNewswire.com
News headline image
Emerging Growth Research Issues Company-Sponsored Research Report on Nord Precious Metals Mining Inc.
August 27, 2026
From Nord Precious Metals Mining Inc.
Via ACCESS Newswire
News headline image
Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres
August 18, 2026
From Canada News Group
Via GlobeNewswire
News headline image
Nearly 3 Million Ounces of Century-Old Silver. Ontario Just Opened the Door.
August 17, 2026
From USA News Group
Via GlobeNewswire
News headline image
Nord Precious Metals to Present in the Emerging Growth Virtual Conference at 10:15 am ET August 19, 2026
August 17, 2026
Via TheNewswire.com
News headline image
OTCQB Virtual Investor Conference Presentations Now Available for On-Demand Viewing
August 07, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Nord Initiates MECP Pre-Submission Consultation for Gowganda Silver Tailings Recovery Program
August 05, 2026
Via TheNewswire.com
News headline image
Nord Precious Metals to Present at the OTCQB Virtual Investor Conference on August 5-6th
August 04, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Join Nord Precious Metals' Live Investor Webinar: Unlocking Near-Term Silver Production in One of Canada's Highest-Grade Historic Silver Districts
August 03, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
OTCQB Virtual Investor Conference Agenda Announced for August 5 & 6
July 30, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Emerging Growth Research Initiates Coverage on Nord Precious Metals Mining Inc. (TSX-V: NTH) with a Buy-Emerging Rating and C$0.30 Price Target
July 17, 2026
From Nord Precious Metals Mining Inc.
Via ACCESS Newswire
News headline image
Nord Precious Metals to Present in the Emerging Growth Virtual Conference at 11:25 am ET July 16, 2026
July 15, 2026
Via TheNewswire.com
News headline image
Nord Precious Metals Further Extends Castle East Robinson Zone with 13,620 g/t Silver and 1.84% Cobalt over 0.6m, Including 25,803 g/t Silver (752.7 oz/ton) and 3.60% Cobalt over 0.30m
June 29, 2026
Via TheNewswire.com
News headline image
Nord Precious Metals Announces OTCQB US Symbol Change to "NPMMF"
June 29, 2026
Via TheNewswire.com
News headline image
Energy & Precious Metals Virtual Investor Presentations Now Available for On-Demand Viewing
June 17, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
UPDATE – Energy & Precious Metals Virtual Investor Summit Agenda Announced for June 16th
June 16, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Nord Precious Metals to Present at the June 16, 2026 Energy & Precious Metals Virtual Investor Summit
June 15, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Energy & Precious Metals Virtual Investor Summit Agenda Announced for June 16th
June 11, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Silver's Deficit Decade Has Investors Hunting Grade — and One Cobalt Camp Junior Just Pulled 61,389 g/t Over 0.30 Metres
June 04, 2026
From Canada News Group
Via GlobeNewswire
News headline image
Nord Reviews Historic Feasibility Study: 325,000 Ounces of Silver Per Year Production Over Seven Years at Gowganda
May 11, 2026
Via TheNewswire.com
News headline image
Bonanza-Grade Silver Returns to the Cobalt Camp as One Junior Pulls 9,510 g/t and Funds the Next 5,000 Metres
May 04, 2026
From Canada News Group
Via GlobeNewswire
News headline image
Nord Precious Metals Announces Unit Financing
April 09, 2026
Via TheNewswire.com
News headline image
Granada Gold Appoints New Director to the Board
October 08, 2025
Via TheNewswire.com

Frequently Asked Questions

Is NTH publicly traded?
Yes, NTH is publicly traded.
What exchange does NTH trade on?
NTH trades on the Toronto Venture Stock Exchange
What is the ticker symbol for NTH?
The ticker symbol for NTH is NTH on the Toronto Venture Stock Exchange
What is the current price of NTH?
The current price of NTH is 0.1300
When was NTH last traded?
The last trade of NTH was at 10/22/26 09:56 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap