• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AG)

20.66 -0.53 (-2.50%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,724,044
Open 21.02
Bid (Size) 20.66 (4)
Ask (Size) 20.80 (10)
Prev. Close 21.19
Today's Range 20.21 - 21.09
52wk Range 14.42 - 43.69
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
First Majestic Announces Temporary Suspension of NAFTA Arbitration Proceedings as Settlement Framework Agreed to with Mexico
October 13, 2026
(October 13, 2026) - First Majestic Silver Corp. (NYSE:AG) (TSX:AG) (FSE: FMV) (the "Company" or "First Majestic") announces that it has agreed to suspend its NAFTA arbitration 
Via PressReach
News headline image
First Majestic Announces Temporary Suspension of NAFTA Arbitration Proceedings as Settlement Framework Agreed to with Mexico
October 13, 2026
Vancouver, British Columbia--(Newsfile Corp. - October 13, 2026) - First Majestic Silver Corp. (NYSE: AG) (TSX: AG) (FSE: FMV) (the... 
Via Newsfile

Performance

52-Week Range 52.7% below 52-week high
20.66
14.4252W Low 43.6952W High
1 Week 11.1% below 1-week high
20.211W Low 23.241W High

(AG) traded between $14.42 and $43.69 over the past 52 weeks and last traded at $20.66, 52.7% below its 52-week high. Over the past week it ranged between $20.21 and $23.24.

Past 12 Months
-8.3%
-22.1%
-9.7%
-26.2%
-6.3%
+14.8%
1W -$1.87
1M -$5.85
3M -$2.22
6M -$7.33
YTD -$1.40
1Y +$2.66

AG was +14.8% over the past year, -26.2% over six months, -6.3% year to date, -8.3% in the last week.

12 Months vs Market
AG
+14.8%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months AG returned +14.8% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.99× 3-mo avg
Today 1,724,044 3-mo avg 1.7M
1W
1.3M
1M
1.4M
3M
1.7M
6M
1.6M
YTD
1.8M
1Y
1.9M

AG most recently traded 1,724,044 shares against a 3-month average daily volume of 1.7M.

More News

Read More
News headline image
UPDATE: First Majestic Reports Q3 2026 Production Results, Announces Q3 Conference Call Details and Renewal of Share Repurchase Program
October 09, 2026
Via PressReach
News headline image
First Majestic Reports Q3 2026 Production Results, Announces Q3 Conference Call Details and Renewal of Share Repurchase Program
October 08, 2026
Via PressReach
News headline image
First Majestic Reports Q3 2026 Production Results, Announces Q3 Conference Call Details and Renewal of Share Repurchase Program
October 08, 2026
Via Newsfile
News headline image
Silver Stocks Are Having a Moment: Should You Buy In? ↗
September 22, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
First Majestic Reports High-Grade Drill Results and Expands Exploration Footprint at San Dimas
September 09, 2026
Via Newsfile
News headline image
First Majestic Files NI 43-101 Technical Report for the Los Gatos Silver Mine
August 25, 2026
Via Newsfile
News headline image
Nearly 3 Million Ounces of Century-Old Silver. Ontario Just Opened the Door.
August 17, 2026
From USA News Group
Via GlobeNewswire
News headline image
First Majestic Announces Q2 2026 Financial Results and Quarterly Dividend Payment
July 30, 2026
Via Newsfile
News headline image
First Majestic Reports Q2 2026 Production Results; Announces Updated 2026 Production and Cost Guidance, and Q2 Conference Call Details
July 08, 2026
Via Newsfile
News headline image
First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million
July 07, 2026
Via Newsfile
News headline image
1 Dividend Stock Down 45% Canadians Can Hold Forever ↗
July 03, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena District
June 25, 2026
Via Newsfile
News headline image
Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
June 22, 2026
Via Newsfile
News headline image
First Majestic Announces Voting Results from 2026 Annual General Meeting
June 10, 2026
Via Newsfile
News headline image
Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia
May 14, 2026
From American News Group
Via GlobeNewswire
News headline image
First Majestic Announces Q1 2026 Financial Results and Increased Quarterly Dividend Payment; Provides Management Updates
May 12, 2026
Via Newsfile
News headline image
Bonanza-Grade Silver Returns to the Cobalt Camp as One Junior Pulls 9,510 g/t and Funds the Next 5,000 Metres
May 04, 2026
From Canada News Group
Via GlobeNewswire
News headline image
First Majestic Announces 2025 Sustainability Report and Mailing of 2026 AGM Meeting Materials
April 29, 2026
Via Newsfile
News headline image
First Majestic Announces Restart Plan for Jerritt Canyon Gold Mine
April 02, 2026
Via Newsfile
News headline image
First Majestic Announces 2025 Mineral Reserve and Mineral Resource Estimates
March 31, 2026
Via Newsfile
News headline image
Silver Has Plummeted: Should You Buy the Dip? ↗
March 24, 2026
Via The Motley Fool
Topics Artificial Intelligence ETFs
News headline image
First Majestic Announces Results of the 2025 Drilling Program at Jerritt Canyon Gold Mine
March 10, 2026
Via Newsfile
News headline image
First Majestic Reports Q4 2025 and Full Year 2025 Financial Results; Announces Quarterly Dividend Payment
February 19, 2026
Via Newsfile

Frequently Asked Questions

Is AG publicly traded?
Yes, AG is publicly traded.
What exchange does AG trade on?
AG trades on the Toronto Stock Exchange
What is the ticker symbol for AG?
The ticker symbol for AG is AG on the Toronto Stock Exchange
What is the current price of AG?
The current price of AG is 20.66
When was AG last traded?
The last trade of AG was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap