Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.23	12.37	12.13	12.33	780,889	+0.15(+1.23%)
Apr 30, 2026	12.02	12.22	11.99	12.18	1,365,883	+0.18(+1.50%)
Apr 29, 2026	12.16	12.23	11.90	12.00	1,041,250	-0.21(-1.72%)
Apr 28, 2026	12.17	12.22	12.09	12.21	758,534	+0.11(+0.91%)
Apr 27, 2026	12.09	12.24	12.03	12.10	661,312	-0.02(-0.17%)
Apr 24, 2026	11.94	12.19	11.93	12.12	1,675,197	+0.17(+1.42%)
Apr 23, 2026	11.85	11.97	11.83	11.95	859,817	+0.08(+0.67%)
Apr 22, 2026	11.93	11.94	11.79	11.87	677,646	+0.01(+0.08%)
Apr 21, 2026	11.96	12.06	11.79	11.86	1,282,510	-0.12(-1.00%)
Apr 20, 2026	12.00	12.00	11.81	11.98	1,117,557	-0.11(-0.91%)
Apr 17, 2026	11.98	12.12	11.91	12.09	995,440	+0.22(+1.85%)
Apr 16, 2026	12.10	12.12	11.84	11.87	843,142	-0.26(-2.14%)
Apr 15, 2026	12.04	12.15	11.99	12.13	848,380	+0.06(+0.50%)
Apr 14, 2026	11.93	12.08	11.91	12.07	1,408,684	+0.12(+1.00%)
Apr 13, 2026	11.85	11.96	11.79	11.95	1,171,944	+0.06(+0.50%)
Apr 10, 2026	11.69	11.90	11.67	11.89	1,148,950	+0.29(+2.50%)
Apr 09, 2026	11.53	11.72	11.50	11.60	1,257,970	+0.00(+0.00%)
Apr 08, 2026	11.60	11.68	11.53	11.60	2,903,570	+0.21(+1.87%)
Apr 07, 2026	11.55	11.59	11.39	11.39	1,147,275	-0.16(-1.42%)
Apr 06, 2026	11.56	11.68	11.47	11.55	1,559,761	-0.01(-0.08%)
Apr 02, 2026	11.20	11.59	11.18	11.56	975,638	+0.17(+1.53%)
Apr 01, 2026	11.25	11.42	11.20	11.39	884,768	+0.12(+1.03%)
Mar 31, 2026	11.09	11.28	11.03	11.27	1,014,790	+0.30(+2.73%)
Mar 30, 2026	10.88	11.01	10.85	10.97	949,374	+0.14(+1.34%)
Mar 27, 2026	10.88	10.94	10.77	10.83	719,752	-0.11(-0.97%)
Mar 26, 2026	10.97	11.00	10.86	10.93	764,059	-0.11(-0.96%)
Mar 25, 2026	11.10	11.19	11.01	11.04	692,147	+0.11(+0.97%)
Mar 24, 2026	10.88	11.02	10.83	10.93	925,325	-0.04(-0.35%)
Mar 23, 2026	11.01	11.11	10.93	10.97	1,375,228	+0.13(+1.16%)
Mar 20, 2026	11.25	11.27	10.80	10.85	3,211,231	-0.40(-3.53%)
Mar 19, 2026	11.17	11.37	11.16	11.24	986,404	+0.01(+0.09%)
Mar 18, 2026	11.25	11.46	11.23	11.23	1,421,029	-0.10(-0.85%)
Mar 17, 2026	11.38	11.50	11.29	11.33	966,130	+0.07(+0.60%)
Mar 16, 2026	11.39	11.51	11.25	11.26	795,523	+0.01(+0.09%)
Mar 13, 2026	11.43	11.50	11.22	11.25	1,016,774	-0.10(-0.85%)
Mar 12, 2026	11.45	11.51	11.30	11.35	1,246,534	-0.15(-1.26%)
Mar 11, 2026	11.49	11.54	11.39	11.49	875,396	+0.00(+0.00%)
Mar 10, 2026	11.46	11.68	11.41	11.49	1,045,681	+0.02(+0.17%)
Mar 09, 2026	11.41	11.55	10.98	11.47	1,451,387	-0.02(-0.17%)
Mar 06, 2026	11.55	11.63	11.43	11.49	1,173,685	-0.16(-1.41%)
Mar 05, 2026	11.57	11.78	11.48	11.66	912,888	+0.06(+0.50%)
Mar 04, 2026	11.68	11.74	11.55	11.60	1,019,656	-0.06(-0.50%)
Mar 03, 2026	11.60	11.78	11.50	11.66	988,923	-0.13(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.