Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	74.72	75.19	73.70	73.70	401,168	-0.33(-0.45%)
Aug 06, 2024	73.65	74.92	73.41	74.03	464,122	+0.60(+0.82%)
Aug 05, 2024	73.63	74.00	73.13	73.43	660,087	-1.67(-2.22%)
Aug 02, 2024	75.74	76.02	74.47	75.10	358,603	-1.29(-1.69%)
Aug 01, 2024	77.24	77.51	76.05	76.39	591,602	-0.78(-1.01%)
Jul 31, 2024	77.39	77.79	77.08	77.17	312,629	+0.26(+0.34%)
Jul 30, 2024	76.78	77.15	76.67	76.91	262,344	+0.11(+0.14%)
Jul 29, 2024	76.90	76.96	76.44	76.80	214,213	+0.04(+0.05%)
Jul 26, 2024	76.27	77.03	76.22	76.76	246,687	+1.00(+1.32%)
Jul 25, 2024	75.62	76.68	75.55	75.76	298,028	+0.12(+0.16%)
Jul 24, 2024	76.03	76.24	75.59	75.64	255,233	-0.53(-0.70%)
Jul 23, 2024	76.37	76.47	76.09	76.17	253,499	-0.35(-0.46%)
Jul 22, 2024	76.35	76.56	75.86	76.52	529,596	+0.39(+0.51%)
Jul 19, 2024	76.75	76.75	76.03	76.13	221,144	-0.53(-0.69%)
Jul 18, 2024	77.09	77.77	76.50	76.66	351,554	-0.62(-0.80%)
Jul 17, 2024	76.95	77.66	76.95	77.28	325,584	+0.07(+0.09%)
Jul 16, 2024	76.21	77.25	76.17	77.21	1,023,625	+1.13(+1.49%)
Jul 15, 2024	76.02	76.43	75.93	76.08	285,766	+0.21(+0.28%)
Jul 12, 2024	75.63	76.28	75.59	75.87	665,787	+0.45(+0.60%)
Jul 11, 2024	74.90	75.48	74.88	75.42	393,949	+0.68(+0.91%)
Jul 10, 2024	74.11	74.75	74.06	74.74	268,860	+0.71(+0.96%)
Jul 09, 2024	74.02	74.36	73.82	74.03	255,586	+0.01(+0.01%)
Jul 08, 2024	74.08	74.40	73.89	74.02	309,635	+0.06(+0.08%)
Jul 05, 2024	74.02	74.05	73.59	73.96	216,309	-0.04(-0.05%)
Jul 03, 2024	74.05	74.30	73.96	74.00	117,874	+0.02(+0.03%)
Jul 02, 2024	73.64	74.00	73.61	73.98	361,459	+0.27(+0.37%)
Jul 01, 2024	74.25	74.56	73.63	73.71	557,447	-0.37(-0.50%)
Jun 28, 2024	74.19	74.53	73.84	74.08	225,793	+0.01(+0.01%)
Jun 27, 2024	74.10	74.11	73.73	74.07	263,909	+0.03(+0.04%)
Jun 26, 2024	74.16	74.18	73.86	74.04	269,553	-0.30(-0.41%)
Jun 25, 2024	74.86	74.86	74.12	74.34	238,293	-0.59(-0.78%)
Jun 24, 2024	74.61	75.32	74.53	74.93	448,338	+0.53(+0.71%)
Jun 21, 2024	74.59	74.59	74.16	74.40	232,698	-0.04(-0.05%)
Jun 20, 2024	74.19	74.59	74.14	74.44	323,432	+0.12(+0.16%)
Jun 18, 2024	73.98	74.32	73.98	74.32	200,689	+0.40(+0.54%)
Jun 17, 2024	73.33	73.99	73.18	73.92	207,415	+0.47(+0.64%)
Jun 14, 2024	73.49	73.57	72.97	73.46	421,941	-0.39(-0.53%)
Jun 13, 2024	73.90	73.90	73.38	73.84	196,563	-0.12(-0.16%)
Jun 12, 2024	74.55	74.62	73.85	73.96	276,046	+0.14(+0.19%)
Jun 11, 2024	73.93	73.94	73.41	73.83	269,932	-0.40(-0.54%)
Jun 10, 2024	73.90	74.28	73.76	74.22	260,461	+0.18(+0.24%)
Jun 07, 2024	73.93	74.49	73.81	74.04	210,075	-0.10(-0.13%)
Jun 06, 2024	74.14	74.36	73.95	74.14	178,042	-0.09(-0.12%)
Jun 05, 2024	74.08	74.24	73.69	74.23	467,772	+0.34(+0.46%)
Jun 04, 2024	73.83	74.06	73.57	73.89	513,231	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.