Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	24.85	25.02	24.61	24.92	121,447	+0.11(+0.44%)
Nov 15, 2024	25.24	25.45	24.79	24.81	139,634	-0.19(-0.76%)
Nov 14, 2024	25.53	25.55	24.78	25.00	130,944	-0.36(-1.42%)
Nov 13, 2024	25.60	25.81	25.33	25.36	141,286	-0.12(-0.47%)
Nov 12, 2024	25.61	25.88	25.41	25.48	202,379	-0.29(-1.13%)
Nov 11, 2024	25.55	26.15	25.54	25.77	158,134	+0.36(+1.42%)
Nov 08, 2024	25.62	25.86	25.37	25.41	134,805	-0.14(-0.55%)
Nov 07, 2024	25.71	25.85	25.27	25.55	199,748	-0.20(-0.78%)
Nov 06, 2024	25.30	26.03	25.03	25.75	284,627	+2.13(+9.02%)
Nov 05, 2024	22.84	23.65	22.71	23.62	178,874	+0.69(+3.01%)
Nov 04, 2024	22.97	23.30	22.78	22.93	207,572	-0.03(-0.13%)
Nov 01, 2024	22.82	23.02	22.50	22.96	233,752	+0.31(+1.37%)
Oct 31, 2024	22.98	23.07	22.54	22.65	442,906	-0.41(-1.78%)
Oct 30, 2024	22.67	23.21	22.53	23.06	305,470	+0.09(+0.39%)
Oct 29, 2024	24.00	24.29	22.28	22.97	664,928	-3.09(-11.86%)
Oct 28, 2024	26.03	26.42	26.02	26.06	143,188	+0.40(+1.56%)
Oct 25, 2024	25.75	25.86	25.57	25.66	113,507	+0.09(+0.35%)
Oct 24, 2024	26.01	26.01	25.52	25.57	116,736	-0.26(-1.01%)
Oct 23, 2024	25.92	26.10	25.54	25.83	145,962	-0.14(-0.54%)
Oct 22, 2024	26.40	26.40	25.86	25.97	127,905	-0.31(-1.18%)
Oct 21, 2024	27.00	27.32	26.28	26.28	214,592	-0.83(-3.06%)
Oct 18, 2024	27.54	27.65	26.96	27.11	685,259	-0.37(-1.35%)
Oct 17, 2024	27.15	27.52	26.57	27.48	170,963	+0.42(+1.55%)
Oct 16, 2024	26.58	27.11	26.39	27.06	235,692	+0.21(+0.78%)
Oct 15, 2024	26.38	27.19	26.38	26.85	151,455	+0.54(+2.05%)
Oct 14, 2024	26.36	26.45	26.10	26.31	107,761	-0.18(-0.68%)
Oct 11, 2024	25.99	26.52	25.96	26.49	95,685	+0.49(+1.88%)
Oct 10, 2024	26.00	26.16	25.70	26.00	126,808	-0.23(-0.88%)
Oct 09, 2024	26.63	26.64	26.15	26.23	93,604	-0.37(-1.39%)
Oct 08, 2024	26.89	26.91	26.32	26.60	124,382	-0.29(-1.08%)
Oct 07, 2024	26.85	27.05	26.58	26.89	79,816	-0.10(-0.37%)
Oct 04, 2024	27.21	27.31	26.91	26.99	92,142	+0.10(+0.37%)
Oct 03, 2024	27.19	27.19	26.81	26.89	78,877	-0.46(-1.68%)
Oct 02, 2024	27.59	27.73	27.24	27.35	66,404	-0.28(-1.01%)
Oct 01, 2024	27.35	27.77	27.12	27.63	104,218	+0.05(+0.18%)
Sep 30, 2024	27.44	27.59	27.22	27.58	178,463	-0.01(-0.04%)
Sep 27, 2024	27.80	28.15	27.39	27.59	74,330	+0.14(+0.51%)
Sep 26, 2024	27.85	27.95	27.45	27.45	98,814	-0.06(-0.22%)
Sep 25, 2024	27.98	27.98	27.31	27.51	128,960	-0.45(-1.61%)
Sep 24, 2024	27.91	28.34	27.89	27.96	83,549	+0.21(+0.76%)
Sep 23, 2024	28.21	28.23	27.58	27.75	94,658	-0.18(-0.64%)
Sep 20, 2024	28.64	28.77	27.91	27.93	341,404	-0.87(-3.02%)
Sep 19, 2024	28.88	28.97	28.14	28.80	210,860	+0.58(+2.06%)
Sep 18, 2024	28.07	29.01	27.96	28.22	184,148	+0.27(+0.97%)
Sep 17, 2024	27.70	28.15	27.50	27.95	180,860	+0.50(+1.82%)
Sep 16, 2024	27.55	27.60	26.95	27.45	106,101	+0.18(+0.68%)
Sep 13, 2024	27.14	27.42	26.99	27.27	160,071	+0.46(+1.74%)
Sep 12, 2024	26.73	26.93	26.49	26.80	93,230	+0.22(+0.82%)
Sep 11, 2024	26.58	26.66	26.25	26.58	266,259	-0.01(-0.04%)
Sep 10, 2024	26.44	26.66	26.19	26.59	76,092	+0.27(+1.01%)
Sep 09, 2024	26.24	26.46	26.09	26.33	184,629	-0.02(-0.08%)
Sep 06, 2024	26.83	27.07	26.29	26.34	83,590	-0.53(-1.99%)
Sep 05, 2024	27.15	27.15	26.48	26.88	129,440	-0.20(-0.73%)
Sep 04, 2024	27.24	27.27	26.85	27.08	65,449	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.