Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.530	6.550	6.410	6.480	121,327	+0.01(+0.15%)
Apr 30, 2026	6.440	6.480	6.278	6.470	140,052	+0.05(+0.78%)
Apr 29, 2026	6.450	6.510	6.340	6.420	130,576	+0.00(+0.00%)
Apr 28, 2026	6.510	6.510	6.400	6.420	128,544	-0.13(-1.98%)
Apr 27, 2026	6.480	6.560	6.420	6.550	94,884	+0.07(+1.08%)
Apr 24, 2026	6.450	6.550	6.445	6.480	113,121	+0.03(+0.47%)
Apr 23, 2026	6.510	6.641	6.420	6.450	133,970	-0.09(-1.41%)
Apr 22, 2026	6.512	6.562	6.502	6.542	58,432	+0.06(+0.92%)
Apr 21, 2026	6.631	6.631	6.453	6.482	232,229	-0.15(-2.25%)
Apr 20, 2026	6.631	6.641	6.552	6.631	114,262	+0.01(+0.15%)
Apr 17, 2026	6.592	6.666	6.542	6.621	160,528	+0.04(+0.60%)
Apr 16, 2026	6.522	6.592	6.522	6.582	192,470	+0.06(+0.91%)
Apr 15, 2026	6.512	6.552	6.485	6.522	166,864	-0.01(-0.15%)
Apr 14, 2026	6.473	6.532	6.453	6.532	179,799	+0.08(+1.23%)
Apr 13, 2026	6.334	6.473	6.328	6.453	132,484	+0.10(+1.56%)
Apr 10, 2026	6.314	6.383	6.300	6.353	148,103	+0.02(+0.31%)
Apr 09, 2026	6.254	6.343	6.185	6.334	169,859	+0.10(+1.59%)
Apr 08, 2026	6.175	6.254	6.145	6.234	236,240	+0.18(+2.95%)
Apr 07, 2026	6.016	6.056	5.941	6.056	204,517	+0.08(+1.33%)
Apr 06, 2026	5.986	6.036	5.966	5.976	107,023	-0.03(-0.50%)
Apr 02, 2026	5.996	6.065	5.917	6.006	250,220	-0.05(-0.82%)
Apr 01, 2026	5.986	6.105	5.966	6.056	168,968	+0.09(+1.50%)
Mar 31, 2026	5.897	6.056	5.858	5.966	392,972	+0.11(+1.86%)
Mar 30, 2026	5.847	5.892	5.788	5.857	313,421	+0.01(+0.17%)
Mar 27, 2026	5.936	5.956	5.708	5.847	334,348	-0.16(-2.64%)
Mar 26, 2026	6.026	6.145	5.991	6.006	229,623	-0.12(-1.94%)
Mar 25, 2026	6.085	6.155	6.056	6.125	191,374	+0.05(+0.82%)
Mar 24, 2026	6.026	6.115	6.006	6.075	393,595	-0.00(-0.03%)
Mar 23, 2026	6.087	6.127	6.066	6.077	159,265	+0.05(+0.82%)
Mar 20, 2026	6.117	6.156	6.008	6.028	326,208	-0.10(-1.61%)
Mar 19, 2026	6.146	6.205	6.087	6.127	350,132	-0.09(-1.43%)
Mar 18, 2026	6.284	6.284	6.201	6.215	150,802	-0.05(-0.79%)
Mar 17, 2026	6.274	6.324	6.265	6.265	94,009	-0.02(-0.31%)
Mar 16, 2026	6.176	6.294	6.176	6.284	135,400	+0.09(+1.43%)
Mar 13, 2026	6.284	6.328	6.175	6.196	203,381	-0.09(-1.41%)
Mar 12, 2026	6.314	6.340	6.245	6.284	141,729	-0.03(-0.47%)
Mar 11, 2026	6.314	6.353	6.294	6.314	219,448	+0.03(+0.47%)
Mar 10, 2026	6.225	6.334	6.225	6.284	293,480	+0.08(+1.27%)
Mar 09, 2026	6.255	6.275	6.107	6.205	527,934	-0.09(-1.41%)
Mar 06, 2026	6.334	6.334	6.255	6.294	314,172	-0.08(-1.24%)
Mar 05, 2026	6.511	6.511	6.334	6.373	410,966	-0.15(-2.27%)
Mar 04, 2026	6.560	6.580	6.521	6.521	224,424	-0.09(-1.34%)
Mar 03, 2026	6.698	6.718	6.491	6.609	414,126	-0.19(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.