Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	100.01	100.10	99.89	100.01	314,046	+0.19(+0.19%)
Aug 01, 2024	99.80	99.91	99.77	99.82	324,888	-0.12(-0.12%)
Jul 31, 2024	99.78	99.97	99.69	99.94	288,290	+0.28(+0.28%)
Jul 30, 2024	99.67	99.71	99.61	99.66	455,454	+0.02(+0.02%)
Jul 29, 2024	99.67	99.69	99.62	99.64	174,024	+0.01(+0.01%)
Jul 26, 2024	99.62	99.66	99.59	99.63	210,917	+0.14(+0.14%)
Jul 25, 2024	99.50	99.55	99.47	99.49	192,650	+0.05(+0.05%)
Jul 24, 2024	99.57	99.60	99.44	99.44	224,738	-0.01(-0.01%)
Jul 23, 2024	99.45	99.51	99.44	99.45	130,335	+0.05(+0.05%)
Jul 22, 2024	99.39	99.43	99.36	99.40	285,911	-0.05(-0.05%)
Jul 19, 2024	99.36	99.55	99.36	99.45	128,130	-0.07(-0.07%)
Jul 18, 2024	99.60	99.66	99.52	99.52	250,161	-0.12(-0.12%)
Jul 17, 2024	99.58	99.66	99.56	99.64	215,869	+0.03(+0.03%)
Jul 16, 2024	99.56	99.62	99.53	99.61	284,846	+0.04(+0.04%)
Jul 15, 2024	99.55	99.61	99.52	99.57	216,813	+0.05(+0.05%)
Jul 12, 2024	99.48	99.52	99.42	99.52	179,063	+0.12(+0.12%)
Jul 11, 2024	99.45	99.48	99.40	99.40	225,378	+0.06(+0.06%)
Jul 10, 2024	99.34	99.38	99.32	99.34	229,427	+0.00(+0.00%)
Jul 09, 2024	99.32	99.35	99.28	99.34	238,622	-0.01(-0.01%)
Jul 08, 2024	99.33	99.38	99.31	99.35	226,440	-0.04(-0.04%)
Jul 05, 2024	99.34	99.43	99.30	99.39	310,388	+0.24(+0.24%)
Jul 03, 2024	99.11	99.23	99.09	99.15	288,021	+0.10(+0.10%)
Jul 02, 2024	99.14	99.15	99.05	99.05	947,802	+0.06(+0.06%)
Jul 01, 2024	98.99	99.05	98.95	98.99	243,970	-0.10(-0.10%)
Jun 28, 2024	99.15	99.17	99.06	99.09	319,898	+0.09(+0.09%)
Jun 27, 2024	98.98	99.04	98.98	99.00	246,074	+0.12(+0.12%)
Jun 26, 2024	98.87	98.91	98.84	98.88	232,226	-0.06(-0.06%)
Jun 25, 2024	98.91	98.96	98.90	98.94	283,583	+0.01(+0.01%)
Jun 24, 2024	98.90	98.94	98.88	98.93	297,151	+0.02(+0.02%)
Jun 21, 2024	99.01	99.04	98.90	98.91	277,552	-0.04(-0.04%)
Jun 20, 2024	98.81	98.95	98.79	98.95	356,425	+0.09(+0.09%)
Jun 18, 2024	98.80	98.89	98.79	98.86	212,469	+0.20(+0.20%)
Jun 17, 2024	98.63	98.68	98.63	98.66	232,736	+0.01(+0.01%)
Jun 14, 2024	98.68	98.72	98.64	98.65	215,922	-0.02(-0.02%)
Jun 13, 2024	98.64	98.77	98.62	98.67	333,463	+0.16(+0.16%)
Jun 12, 2024	98.76	98.76	98.51	98.51	269,550	-0.03(-0.03%)
Jun 11, 2024	98.49	98.58	98.47	98.54	246,461	+0.07(+0.07%)
Jun 10, 2024	98.47	98.49	98.44	98.47	423,547	+0.00(+0.00%)
Jun 07, 2024	98.55	98.57	98.45	98.47	354,436	-0.29(-0.29%)
Jun 06, 2024	98.72	98.79	98.71	98.76	278,430	+0.00(+0.00%)
Jun 05, 2024	98.65	98.76	98.58	98.76	446,715	+0.11(+0.11%)
Jun 04, 2024	98.62	98.67	98.59	98.65	393,615	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.