Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.85	39.09	38.17	38.72	534,481	-0.25(-0.64%)
Dec 30, 2025	38.58	39.50	37.99	38.97	827,393	+0.25(+0.65%)
Dec 29, 2025	38.48	39.04	38.48	38.72	598,548	+0.15(+0.39%)
Dec 26, 2025	38.20	38.59	37.77	38.57	605,276	+0.13(+0.34%)
Dec 24, 2025	37.94	38.44	37.60	38.44	291,293	+0.74(+1.96%)
Dec 23, 2025	38.54	39.11	37.61	37.70	564,291	-1.22(-3.13%)
Dec 22, 2025	38.56	39.24	38.37	38.92	1,171,283	+0.31(+0.80%)
Dec 19, 2025	39.38	39.50	38.33	38.61	7,838,714	-0.83(-2.10%)
Dec 18, 2025	39.27	39.86	39.26	39.44	767,275	+0.06(+0.15%)
Dec 17, 2025	38.70	39.66	38.49	39.38	1,191,188	+0.50(+1.29%)
Dec 16, 2025	38.27	39.06	37.48	38.88	822,180	+0.66(+1.73%)
Dec 15, 2025	38.94	39.28	37.86	38.22	664,148	-0.43(-1.11%)
Dec 12, 2025	38.50	39.07	38.05	38.65	699,874	+0.63(+1.66%)
Dec 11, 2025	36.45	38.70	36.35	38.02	1,070,939	+1.78(+4.91%)
Dec 10, 2025	34.70	36.55	34.14	36.24	1,262,849	+1.89(+5.50%)
Dec 09, 2025	34.87	35.30	34.24	34.35	1,055,476	-0.50(-1.43%)
Dec 08, 2025	34.44	35.33	34.05	34.85	1,560,163	+0.30(+0.88%)
Dec 05, 2025	35.32	35.57	34.42	34.55	1,141,311	-0.79(-2.23%)
Dec 04, 2025	35.53	35.70	34.87	35.33	628,478	-0.03(-0.08%)
Dec 03, 2025	34.11	35.38	33.85	35.36	1,267,109	+1.32(+3.87%)
Dec 02, 2025	34.90	34.90	33.69	34.04	546,952	-0.68(-1.95%)
Dec 01, 2025	34.60	35.37	34.45	34.72	768,936	-0.05(-0.14%)
Nov 28, 2025	34.77	35.09	34.45	34.77	248,755	-0.08(-0.23%)
Nov 26, 2025	34.85	35.35	34.54	34.85	531,247	-0.09(-0.25%)
Nov 25, 2025	33.31	35.21	33.28	34.94	774,785	+1.51(+4.53%)
Nov 24, 2025	33.53	33.60	32.51	33.42	821,814	-0.45(-1.34%)
Nov 21, 2025	32.24	33.98	31.94	33.88	1,657,209	+1.98(+6.19%)
Nov 20, 2025	31.17	31.97	30.71	31.90	2,107,835	+0.75(+2.40%)
Nov 19, 2025	31.50	31.50	30.66	31.15	550,327	-0.34(-1.09%)
Nov 18, 2025	31.26	31.75	30.48	31.50	890,847	+0.08(+0.25%)
Nov 17, 2025	31.85	32.72	31.36	31.42	667,052	-0.69(-2.14%)
Nov 14, 2025	32.52	33.15	31.92	32.11	556,264	-0.58(-1.77%)
Nov 13, 2025	33.06	33.99	32.50	32.69	602,600	-0.41(-1.25%)
Nov 12, 2025	33.76	34.53	33.05	33.10	777,278	-0.54(-1.61%)
Nov 11, 2025	32.80	33.67	32.10	33.64	913,367	+1.37(+4.23%)
Nov 10, 2025	33.58	33.63	32.07	32.27	823,266	-1.01(-3.04%)
Nov 07, 2025	33.61	34.30	33.00	33.29	806,859	-0.22(-0.65%)
Nov 06, 2025	35.22	35.87	32.86	33.50	1,161,274	-1.96(-5.52%)
Nov 05, 2025	36.44	36.93	34.58	35.46	1,662,101	-0.94(-2.59%)
Nov 04, 2025	35.12	39.49	32.44	36.40	3,000,622	-7.92(-17.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.