Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.00	39.06	38.45	38.45	647,204	-0.39(-1.00%)
Dec 30, 2025	38.65	38.95	38.64	38.84	891,545	+0.31(+0.80%)
Dec 29, 2025	38.60	38.70	38.34	38.53	846,268	+0.20(+0.52%)
Dec 26, 2025	38.41	38.53	38.17	38.33	448,451	+0.01(+0.03%)
Dec 24, 2025	38.22	38.40	38.08	38.32	272,834	-0.08(-0.21%)
Dec 23, 2025	38.45	38.74	38.23	38.40	964,982	+0.24(+0.63%)
Dec 22, 2025	38.36	38.60	38.11	38.16	1,073,338	+0.40(+1.06%)
Dec 19, 2025	38.26	38.39	37.69	37.76	2,480,839	-0.26(-0.68%)
Dec 18, 2025	39.43	39.46	37.92	38.02	3,003,768	-2.00(-5.00%)
Dec 17, 2025	39.76	40.09	39.43	40.02	1,419,786	+0.53(+1.34%)
Dec 16, 2025	39.84	39.95	39.33	39.49	1,222,219	-0.84(-2.08%)
Dec 15, 2025	40.65	40.66	40.02	40.33	894,888	-0.07(-0.17%)
Dec 12, 2025	40.75	40.81	40.22	40.40	602,544	-0.30(-0.74%)
Dec 11, 2025	40.60	40.90	40.53	40.70	951,545	-0.06(-0.15%)
Dec 10, 2025	40.15	40.78	39.88	40.76	1,040,772	+0.16(+0.39%)
Dec 09, 2025	40.56	40.92	40.49	40.60	876,022	-0.23(-0.56%)
Dec 08, 2025	40.97	41.42	40.80	40.83	617,945	-0.05(-0.12%)
Dec 05, 2025	41.29	41.48	40.84	40.88	777,260	-0.46(-1.11%)
Dec 04, 2025	41.16	41.59	41.14	41.34	898,925	+0.18(+0.44%)
Dec 03, 2025	40.50	41.18	40.43	41.16	954,779	+1.37(+3.44%)
Dec 02, 2025	39.54	39.89	39.38	39.79	923,618	-0.78(-1.92%)
Dec 01, 2025	40.59	41.08	40.45	40.57	1,095,369	+0.35(+0.87%)
Nov 28, 2025	39.85	40.45	39.80	40.22	489,194	+0.31(+0.78%)
Nov 26, 2025	39.65	40.00	39.64	39.91	893,062	+0.29(+0.73%)
Nov 25, 2025	39.15	39.64	38.93	39.62	1,180,244	+0.06(+0.15%)
Nov 24, 2025	39.46	39.66	39.03	39.56	1,050,131	-0.39(-0.98%)
Nov 21, 2025	39.53	39.96	39.33	39.95	724,649	+0.33(+0.83%)
Nov 20, 2025	40.35	40.88	39.48	39.62	923,029	-0.71(-1.76%)
Nov 19, 2025	39.91	40.64	39.86	40.33	1,347,117	+0.02(+0.05%)
Nov 18, 2025	39.57	40.37	39.53	40.31	1,305,333	+0.10(+0.25%)
Nov 17, 2025	40.60	40.80	40.07	40.21	1,082,644	-0.47(-1.16%)
Nov 14, 2025	40.50	41.06	40.43	40.68	896,812	-0.28(-0.68%)
Nov 13, 2025	41.33	41.62	40.95	40.96	1,073,611	+0.01(+0.02%)
Nov 12, 2025	41.12	41.41	40.94	40.95	989,986	-0.33(-0.80%)
Nov 11, 2025	41.25	41.76	41.21	41.28	992,049	+0.28(+0.68%)
Nov 10, 2025	40.82	41.09	40.40	41.00	574,320	+0.42(+1.03%)
Nov 07, 2025	40.42	40.92	40.10	40.58	1,102,427	-0.06(-0.15%)
Nov 06, 2025	40.43	40.78	40.38	40.64	842,997	+0.53(+1.32%)
Nov 05, 2025	39.86	40.38	39.79	40.11	1,099,996	+0.30(+0.75%)
Nov 04, 2025	39.98	40.03	39.56	39.81	1,369,597	-0.92(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.