Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	222.87	227.51	219.85	227.32	106,292	+0.99(+0.44%)
Mar 06, 2026	228.25	228.25	224.27	226.33	95,031	-4.86(-2.10%)
Mar 05, 2026	234.41	235.20	229.54	231.19	93,274	-5.37(-2.27%)
Mar 04, 2026	238.54	238.54	235.84	236.56	70,911	+0.05(+0.02%)
Mar 03, 2026	235.90	237.12	230.37	236.51	102,867	-7.09(-2.91%)
Mar 02, 2026	242.12	244.03	239.66	243.60	103,291	-0.53(-0.22%)
Feb 27, 2026	241.43	244.22	240.76	244.13	96,680	+1.67(+0.69%)
Feb 26, 2026	241.80	242.46	239.22	242.46	41,037	+0.29(+0.12%)
Feb 25, 2026	245.26	245.26	240.84	242.17	59,932	-1.21(-0.50%)
Feb 24, 2026	240.71	243.90	240.71	243.38	91,698	+2.20(+0.91%)
Feb 23, 2026	240.33	242.16	238.87	241.18	58,480	-0.19(-0.08%)
Feb 20, 2026	239.31	242.19	238.59	241.37	59,267	+0.82(+0.34%)
Feb 19, 2026	239.63	241.44	238.47	240.55	40,321	-0.63(-0.26%)
Feb 18, 2026	240.68	242.95	239.50	241.18	72,415	+2.50(+1.05%)
Feb 17, 2026	238.91	239.78	235.79	238.68	99,001	-2.77(-1.15%)
Feb 13, 2026	238.32	243.00	237.41	241.45	75,800	+2.35(+0.98%)
Feb 12, 2026	243.59	245.18	238.78	239.10	86,252	-4.25(-1.75%)
Feb 11, 2026	241.90	243.54	241.11	243.35	88,089	+2.89(+1.20%)
Feb 10, 2026	237.72	241.07	237.72	240.46	66,898	+2.60(+1.09%)
Feb 09, 2026	234.69	238.37	233.93	237.86	64,192	+3.17(+1.35%)
Feb 06, 2026	231.55	234.84	231.55	234.69	98,486	+5.14(+2.24%)
Feb 05, 2026	233.59	233.80	229.06	229.55	76,242	-6.78(-2.87%)
Feb 04, 2026	233.98	236.93	233.45	236.33	98,145	+4.32(+1.86%)
Feb 03, 2026	229.70	234.06	229.25	232.01	159,724	+5.00(+2.20%)
Feb 02, 2026	225.12	227.67	225.12	227.01	94,233	+1.94(+0.86%)
Jan 30, 2026	226.39	227.72	223.09	225.07	116,293	-5.44(-2.36%)
Jan 29, 2026	233.05	233.51	226.92	230.51	82,947	-0.08(-0.03%)
Jan 28, 2026	231.05	231.34	228.52	230.59	76,124	+0.18(+0.08%)
Jan 27, 2026	229.76	230.96	229.18	230.41	66,093	-0.07(-0.03%)
Jan 26, 2026	233.80	233.80	230.48	230.48	127,427	-0.62(-0.27%)
Jan 23, 2026	229.28	231.23	228.87	231.10	231,388	+1.48(+0.64%)
Jan 22, 2026	228.55	231.12	228.55	229.62	97,153	+2.08(+0.91%)
Jan 21, 2026	225.50	227.98	225.00	227.54	101,472	+4.26(+1.91%)
Jan 20, 2026	223.92	224.28	222.33	223.28	92,615	-1.64(-0.73%)
Jan 16, 2026	224.32	225.06	223.07	224.92	74,903	-0.84(-0.37%)
Jan 15, 2026	224.70	226.41	224.46	225.76	1,165,851	+1.06(+0.47%)
Jan 14, 2026	224.86	226.00	223.89	224.70	77,619	+0.10(+0.04%)
Jan 13, 2026	224.67	225.27	223.43	224.60	58,137	+0.23(+0.10%)
Jan 12, 2026	223.17	224.68	222.69	224.37	115,036	+2.07(+0.93%)
Jan 09, 2026	218.62	222.35	218.62	222.30	86,004	+4.27(+1.96%)
Jan 08, 2026	213.21	218.22	213.21	218.03	49,653	+3.08(+1.43%)
Jan 07, 2026	217.37	218.34	214.45	214.95	78,282	-3.51(-1.61%)
Jan 06, 2026	214.61	218.92	214.61	218.46	63,658	+4.50(+2.10%)
Jan 05, 2026	211.21	214.63	210.70	213.96	73,350	+3.03(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.