Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.470	2.530	2.450	2.470	21,320,392	-0.10(-3.89%)
Oct 30, 2024	2.570	2.590	2.550	2.570	29,224,172	+0.00(+0.00%)
Oct 29, 2024	2.620	2.635	2.570	2.570	20,536,060	-0.07(-2.65%)
Oct 28, 2024	2.650	2.660	2.630	2.640	19,897,720	+0.06(+2.33%)
Oct 25, 2024	2.610	2.620	2.580	2.580	27,982,114	-0.06(-2.27%)
Oct 24, 2024	2.620	2.660	2.610	2.640	28,555,346	+0.02(+0.76%)
Oct 23, 2024	2.600	2.630	2.580	2.620	28,942,024	-0.02(-0.76%)
Oct 22, 2024	2.660	2.670	2.610	2.640	39,043,796	-0.02(-0.75%)
Oct 21, 2024	2.640	2.670	2.630	2.660	24,900,274	+0.00(+0.00%)
Oct 18, 2024	2.690	2.700	2.630	2.660	31,275,552	-0.01(-0.37%)
Oct 17, 2024	2.600	2.670	2.600	2.670	21,463,472	+0.03(+1.14%)
Oct 16, 2024	2.640	2.670	2.605	2.640	41,154,584	+0.00(+0.00%)
Oct 15, 2024	2.650	2.680	2.630	2.640	36,577,424	-0.03(-1.12%)
Oct 14, 2024	2.620	2.680	2.610	2.670	25,691,548	+0.06(+2.30%)
Oct 11, 2024	2.620	2.630	2.590	2.610	27,413,692	-0.04(-1.51%)
Oct 10, 2024	2.650	2.660	2.625	2.650	21,008,160	+0.00(+0.00%)
Oct 09, 2024	2.690	2.690	2.620	2.650	27,017,336	-0.09(-3.28%)
Oct 08, 2024	2.710	2.750	2.710	2.740	32,244,704	+0.01(+0.37%)
Oct 07, 2024	2.740	2.800	2.722	2.730	45,378,432	+0.00(+0.00%)
Oct 04, 2024	2.720	2.770	2.710	2.730	23,230,436	+0.01(+0.37%)
Oct 03, 2024	2.710	2.730	2.690	2.720	31,557,816	-0.05(-1.81%)
Oct 02, 2024	2.780	2.790	2.743	2.770	30,230,512	+0.11(+3.98%)
Oct 01, 2024	2.644	2.684	2.615	2.664	43,968,592	+0.04(+1.50%)
Sep 30, 2024	2.654	2.664	2.615	2.625	34,676,612	-0.05(-1.85%)
Sep 27, 2024	2.674	2.713	2.654	2.674	40,251,716	+0.04(+1.50%)
Sep 26, 2024	2.615	2.654	2.606	2.634	57,950,356	+0.07(+2.69%)
Sep 25, 2024	2.575	2.585	2.546	2.565	54,194,988	+0.02(+0.78%)
Sep 24, 2024	2.595	2.615	2.541	2.546	56,527,468	+0.01(+0.39%)
Sep 23, 2024	2.565	2.571	2.526	2.536	51,064,912	-0.06(-2.28%)
Sep 20, 2024	2.703	2.703	2.595	2.595	41,381,848	-0.12(-4.36%)
Sep 19, 2024	2.773	2.782	2.713	2.713	41,622,804	-0.02(-0.72%)
Sep 18, 2024	2.763	2.782	2.733	2.733	41,109,548	-0.03(-1.07%)
Sep 17, 2024	2.753	2.763	2.728	2.763	29,066,594	+0.01(+0.36%)
Sep 16, 2024	2.782	2.782	2.728	2.753	48,927,124	-0.01(-0.36%)
Sep 13, 2024	2.763	2.802	2.733	2.763	34,781,828	+0.02(+0.72%)
Sep 12, 2024	2.703	2.743	2.684	2.743	13,398,894	+0.01(+0.36%)
Sep 11, 2024	2.773	2.782	2.723	2.733	27,068,098	-0.02(-0.72%)
Sep 10, 2024	2.773	2.777	2.723	2.753	26,888,036	-0.05(-1.76%)
Sep 09, 2024	2.773	2.802	2.773	2.802	17,931,394	+0.03(+1.07%)
Sep 06, 2024	2.832	2.842	2.763	2.773	20,506,820	-0.05(-1.75%)
Sep 05, 2024	2.802	2.861	2.782	2.822	27,538,180	+0.03(+1.06%)
Sep 04, 2024	2.802	2.832	2.782	2.792	16,007,474	+0.02(+0.82%)
Sep 03, 2024	2.760	2.789	2.740	2.770	24,917,338	+0.03(+1.08%)
Aug 30, 2024	2.710	2.750	2.701	2.740	21,990,198	-0.01(-0.36%)
Aug 29, 2024	2.720	2.770	2.720	2.750	27,922,298	-0.06(-2.11%)
Aug 28, 2024	2.730	2.829	2.710	2.809	26,820,142	+0.04(+1.42%)
Aug 27, 2024	2.779	2.809	2.760	2.770	16,933,632	-0.04(-1.40%)
Aug 26, 2024	2.799	2.829	2.789	2.809	15,982,229	-0.03(-1.04%)
Aug 23, 2024	2.839	2.868	2.809	2.839	26,220,742	+0.08(+2.86%)
Aug 22, 2024	2.779	2.799	2.740	2.760	19,960,304	-0.08(-2.78%)
Aug 21, 2024	2.858	2.868	2.809	2.839	19,129,032	-0.01(-0.35%)
Aug 20, 2024	2.848	2.858	2.799	2.848	21,034,294	-0.03(-1.03%)
Aug 19, 2024	2.779	2.917	2.779	2.878	34,358,172	+0.17(+6.18%)
Aug 16, 2024	2.760	2.770	2.691	2.710	37,101,096	-0.04(-1.43%)
Aug 15, 2024	2.730	2.770	2.730	2.750	20,986,714	+0.03(+1.09%)
Aug 14, 2024	2.720	2.750	2.710	2.720	29,848,182	+0.01(+0.36%)
Aug 13, 2024	2.661	2.720	2.661	2.710	23,576,270	+0.07(+2.61%)
Aug 12, 2024	2.641	2.661	2.632	2.641	11,161,352	+0.00(+0.00%)
Aug 09, 2024	2.572	2.661	2.563	2.641	36,660,848	+0.11(+4.28%)
Aug 08, 2024	2.503	2.553	2.494	2.533	23,324,726	+0.05(+1.98%)
Aug 07, 2024	2.553	2.563	2.464	2.484	27,077,874	+0.02(+0.80%)
Aug 06, 2024	2.444	2.503	2.425	2.464	55,592,776	+0.11(+4.60%)
Aug 05, 2024	2.218	2.395	2.198	2.356	55,682,696	+0.18(+8.29%)
Aug 02, 2024	2.195	2.205	2.156	2.175	34,883,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.