Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	103.37	105.31	103.06	105.09	857,278	+1.47(+1.42%)
Apr 29, 2026	102.90	103.85	101.94	103.62	1,048,269	-0.14(-0.13%)
Apr 28, 2026	100.84	104.05	100.84	103.76	694,513	+1.89(+1.86%)
Apr 27, 2026	102.24	104.55	101.17	101.87	729,454	-0.34(-0.33%)
Apr 24, 2026	100.13	102.54	99.56	102.21	523,109	+1.62(+1.61%)
Apr 23, 2026	100.64	101.49	99.44	100.59	657,888	+0.39(+0.39%)
Apr 22, 2026	102.74	102.74	99.68	100.20	469,324	-1.96(-1.92%)
Apr 21, 2026	104.31	104.87	102.05	102.16	423,523	-2.17(-2.08%)
Apr 20, 2026	103.02	104.87	103.02	104.33	393,209	+0.79(+0.76%)
Apr 17, 2026	101.66	104.08	101.64	103.54	428,600	+3.00(+2.98%)
Apr 16, 2026	100.89	102.08	100.30	100.54	765,142	-0.50(-0.49%)
Apr 15, 2026	101.72	101.72	100.29	101.04	325,078	-0.98(-0.96%)
Apr 14, 2026	101.37	102.42	101.00	102.02	515,630	+0.32(+0.31%)
Apr 13, 2026	100.76	101.73	99.53	101.70	524,662	+0.67(+0.66%)
Apr 10, 2026	101.29	101.29	99.39	101.03	572,078	+2.69(+2.74%)
Apr 09, 2026	96.61	99.47	96.42	98.34	532,184	+1.49(+1.54%)
Apr 08, 2026	96.51	97.60	96.46	96.85	500,348	+2.98(+3.17%)
Apr 07, 2026	93.65	94.50	92.78	93.87	666,576	-0.02(-0.02%)
Apr 06, 2026	92.12	94.01	91.88	93.89	328,291	+0.98(+1.05%)
Apr 02, 2026	91.63	93.20	90.97	92.91	320,491	+0.48(+0.52%)
Apr 01, 2026	92.44	92.85	91.78	92.43	393,216	+0.16(+0.17%)
Mar 31, 2026	91.49	93.28	90.30	92.27	531,576	+2.30(+2.56%)
Mar 30, 2026	90.02	91.13	89.04	89.97	519,987	+0.65(+0.73%)
Mar 27, 2026	91.30	91.45	89.00	89.32	420,147	-2.53(-2.75%)
Mar 26, 2026	90.84	93.02	90.55	91.84	473,466	+1.22(+1.35%)
Mar 25, 2026	89.69	90.94	88.80	90.62	478,026	+1.74(+1.95%)
Mar 24, 2026	89.70	91.07	88.61	88.88	454,316	-1.79(-1.97%)
Mar 23, 2026	91.68	92.54	90.52	90.67	437,099	+1.54(+1.73%)
Mar 20, 2026	91.12	91.12	88.42	89.13	835,124	-2.02(-2.22%)
Mar 19, 2026	89.40	91.52	89.40	91.15	353,907	+0.79(+0.87%)
Mar 18, 2026	89.99	92.07	89.99	90.36	368,855	-0.38(-0.41%)
Mar 17, 2026	91.32	92.80	90.54	90.74	436,709	+0.47(+0.52%)
Mar 16, 2026	89.60	91.13	89.06	90.27	494,915	+1.58(+1.78%)
Mar 13, 2026	91.90	92.18	88.54	88.69	441,520	-2.10(-2.32%)
Mar 12, 2026	92.77	93.93	90.62	90.79	400,005	-3.20(-3.40%)
Mar 11, 2026	92.68	94.09	92.06	93.99	330,981	+0.66(+0.71%)
Mar 10, 2026	92.84	95.13	92.44	93.33	303,293	-0.38(-0.40%)
Mar 09, 2026	92.97	94.41	90.66	93.70	529,441	-0.85(-0.90%)
Mar 06, 2026	97.99	97.99	92.76	94.55	486,457	-2.67(-2.75%)
Mar 05, 2026	96.54	98.07	95.62	97.22	450,650	-0.91(-0.93%)
Mar 04, 2026	98.10	98.83	97.16	98.13	562,288	+0.97(+1.00%)
Mar 03, 2026	96.88	97.83	94.17	97.16	536,600	-1.25(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.