Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	73.38	73.68	72.35	72.38	926,782	-1.24(-1.68%)
Jan 29, 2026	74.43	74.43	72.32	73.62	500,170	-0.75(-1.01%)
Jan 28, 2026	74.91	74.91	74.19	74.37	176,189	-0.34(-0.46%)
Jan 27, 2026	74.03	74.71	74.00	74.71	184,088	+0.98(+1.33%)
Jan 26, 2026	73.78	74.00	73.50	73.73	343,743	-0.03(-0.04%)
Jan 23, 2026	73.87	74.06	73.28	73.76	166,410	-0.39(-0.53%)
Jan 22, 2026	74.19	74.50	73.71	74.15	168,052	+0.69(+0.94%)
Jan 21, 2026	72.96	73.95	72.43	73.46	190,733	+1.25(+1.73%)
Jan 20, 2026	72.55	73.21	71.96	72.21	334,823	-1.89(-2.55%)
Jan 16, 2026	74.71	74.79	74.00	74.10	244,774	+0.04(+0.05%)
Jan 15, 2026	74.26	74.62	74.03	74.06	609,442	+0.54(+0.73%)
Jan 14, 2026	73.23	73.57	72.81	73.52	139,326	+0.19(+0.26%)
Jan 13, 2026	73.67	73.67	73.01	73.33	242,726	-0.35(-0.48%)
Jan 12, 2026	73.25	73.70	73.11	73.68	210,949	+0.48(+0.66%)
Jan 09, 2026	73.10	73.44	72.71	73.20	406,896	+0.53(+0.73%)
Jan 08, 2026	72.56	72.77	72.23	72.67	111,370	-0.04(-0.06%)
Jan 07, 2026	73.51	73.51	72.51	72.71	252,134	-0.44(-0.60%)
Jan 06, 2026	72.04	73.23	71.78	73.15	284,924	+1.15(+1.60%)
Jan 05, 2026	71.25	72.00	71.00	72.00	262,241	+1.29(+1.82%)
Jan 02, 2026	70.31	70.71	69.87	70.71	130,873	+1.40(+2.02%)
Dec 31, 2025	69.79	69.79	69.24	69.31	84,757	-0.48(-0.69%)
Dec 30, 2025	69.75	70.03	69.63	69.79	67,009	+0.21(+0.30%)
Dec 29, 2025	69.54	69.91	69.26	69.58	67,673	-0.03(-0.04%)
Dec 26, 2025	69.69	69.83	69.33	69.61	54,924	+0.01(+0.01%)
Dec 24, 2025	69.68	69.71	69.40	69.60	30,416	+0.01(+0.01%)
Dec 23, 2025	69.43	69.70	69.19	69.59	65,876	-0.05(-0.07%)
Dec 22, 2025	69.45	70.02	69.44	69.64	146,219	+0.67(+0.97%)
Dec 19, 2025	68.22	68.97	68.22	68.97	79,958	+0.89(+1.30%)
Dec 18, 2025	68.44	68.54	67.86	68.08	38,009	+0.46(+0.68%)
Dec 17, 2025	69.07	69.07	67.45	67.63	94,633	-1.37(-1.99%)
Dec 16, 2025	69.01	69.44	68.63	69.00	64,689	-0.74(-1.06%)
Dec 15, 2025	70.61	70.61	69.67	69.74	76,952	-0.42(-0.60%)
Dec 12, 2025	71.68	71.68	69.94	70.16	124,801	-1.42(-1.99%)
Dec 11, 2025	71.15	71.64	70.69	71.58	118,720	+0.29(+0.41%)
Dec 10, 2025	70.80	71.50	70.30	71.29	90,939	+0.69(+0.97%)
Dec 09, 2025	70.52	70.94	70.30	70.60	213,336	-0.01(-0.01%)
Dec 08, 2025	70.99	70.99	70.14	70.61	163,663	-0.06(-0.08%)
Dec 05, 2025	70.57	70.90	70.30	70.67	171,823	+0.62(+0.88%)
Dec 04, 2025	69.74	70.14	69.52	70.06	222,694	+1.31(+1.91%)
Dec 03, 2025	68.06	68.84	67.85	68.74	94,052	+1.18(+1.74%)
Dec 02, 2025	67.86	68.04	67.45	67.57	63,078	-0.09(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.