Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	27.40	28.31	27.23	27.51	7,128,336	-0.53(-1.89%)
Dec 19, 2024	26.97	28.37	26.22	28.04	2,605,061	+1.67(+6.33%)
Dec 18, 2024	27.80	27.84	25.85	26.37	2,735,221	-1.16(-4.21%)
Dec 17, 2024	26.93	28.23	26.61	27.53	3,120,397	-0.20(-0.72%)
Dec 16, 2024	27.00	28.11	26.93	27.73	1,539,575	+0.32(+1.17%)
Dec 13, 2024	27.71	27.92	27.06	27.41	2,241,804	-0.36(-1.30%)
Dec 12, 2024	27.54	28.56	27.40	27.77	1,395,731	-0.03(-0.11%)
Dec 11, 2024	27.91	28.11	27.44	27.80	2,270,315	-0.13(-0.47%)
Dec 10, 2024	28.40	29.44	27.91	27.93	3,944,942	-0.21(-0.75%)
Dec 09, 2024	28.42	28.93	27.94	28.14	2,031,697	-0.28(-0.99%)
Dec 06, 2024	29.17	29.24	28.15	28.42	2,081,323	-0.71(-2.44%)
Dec 05, 2024	29.75	29.86	28.56	29.13	2,494,704	-0.07(-0.24%)
Dec 04, 2024	26.55	29.28	26.45	29.20	5,545,176	+2.25(+8.35%)
Dec 03, 2024	26.72	27.19	26.56	26.95	2,443,407	-0.17(-0.63%)
Dec 02, 2024	28.25	28.51	27.01	27.12	3,868,223	-1.39(-4.88%)
Nov 29, 2024	28.71	29.30	28.04	28.51	1,434,236	-0.18(-0.63%)
Nov 27, 2024	28.16	29.14	27.83	28.69	2,501,499	+0.86(+3.09%)
Nov 26, 2024	27.88	29.09	27.69	27.83	3,632,157	-0.11(-0.39%)
Nov 25, 2024	28.60	28.89	27.94	27.94	2,922,014	-0.74(-2.58%)
Nov 22, 2024	29.00	29.57	28.44	28.68	2,514,431	-0.05(-0.17%)
Nov 21, 2024	28.07	29.48	27.66	28.73	4,145,782	+0.92(+3.31%)
Nov 20, 2024	28.33	28.60	27.22	27.81	2,377,694	-0.59(-2.08%)
Nov 19, 2024	25.56	28.58	25.36	28.40	4,083,725	+2.02(+7.66%)
Nov 18, 2024	26.25	26.98	25.74	26.38	2,785,250	-0.22(-0.83%)
Nov 15, 2024	26.17	27.54	25.91	26.60	4,891,241	+0.50(+1.92%)
Nov 14, 2024	26.04	27.00	25.73	26.10	5,380,758	+0.63(+2.47%)
Nov 13, 2024	25.33	26.59	24.91	25.47	5,169,511	+0.42(+1.68%)
Nov 12, 2024	26.01	26.20	24.31	25.05	6,169,815	-1.43(-5.40%)
Nov 11, 2024	27.00	27.88	26.18	26.48	9,304,524	+1.12(+4.42%)
Nov 08, 2024	24.96	25.88	24.17	25.36	8,126,885	+0.93(+3.81%)
Nov 07, 2024	20.10	24.58	20.00	24.43	14,692,016	+2.93(+13.63%)
Nov 06, 2024	19.34	21.54	19.06	21.50	20,178,726	+6.37(+42.10%)
Nov 05, 2024	14.52	15.27	14.47	15.13	5,708,916	+0.95(+6.70%)
Nov 04, 2024	14.30	14.30	13.59	14.18	5,531,080	-0.27(-1.87%)
Nov 01, 2024	15.30	15.46	14.40	14.45	3,457,056	-0.73(-4.81%)
Oct 31, 2024	15.91	15.91	15.11	15.18	2,927,034	-0.73(-4.59%)
Oct 30, 2024	16.20	16.47	15.85	15.91	2,252,910	-0.37(-2.27%)
Oct 29, 2024	16.32	16.38	15.95	16.28	1,473,459	+0.04(+0.25%)
Oct 28, 2024	15.60	16.37	15.59	16.24	3,656,731	+1.05(+6.91%)
Oct 25, 2024	15.27	15.50	15.17	15.19	1,601,791	-0.06(-0.39%)
Oct 24, 2024	15.40	15.52	15.25	15.25	1,102,571	-0.04(-0.26%)
Oct 23, 2024	15.43	15.90	15.09	15.29	2,207,393	-0.26(-1.67%)
Oct 22, 2024	15.03	15.64	15.02	15.55	1,735,403	+0.40(+2.64%)
Oct 21, 2024	15.24	15.39	15.03	15.15	1,343,481	-0.05(-0.33%)
Oct 18, 2024	15.19	15.26	14.85	15.20	1,488,745	+0.05(+0.33%)
Oct 17, 2024	15.28	15.55	14.95	15.15	2,649,606	-0.04(-0.26%)
Oct 16, 2024	14.99	15.66	14.94	15.19	2,852,719	+0.20(+1.33%)
Oct 15, 2024	14.85	15.16	14.62	14.99	2,400,513	+0.24(+1.63%)
Oct 14, 2024	14.05	14.81	14.05	14.75	2,212,427	+0.83(+5.96%)
Oct 11, 2024	13.83	14.16	13.75	13.92	1,652,338	+0.06(+0.43%)
Oct 10, 2024	13.52	13.94	13.36	13.86	2,714,543	+0.24(+1.76%)
Oct 09, 2024	13.72	13.85	13.54	13.62	1,707,867	-0.13(-0.95%)
Oct 08, 2024	13.74	14.00	13.55	13.75	1,613,817	+0.03(+0.22%)
Oct 07, 2024	13.39	13.81	13.23	13.72	1,622,769	+0.31(+2.31%)
Oct 04, 2024	13.50	13.52	13.20	13.41	1,445,174	+0.09(+0.68%)
Oct 03, 2024	12.95	13.43	12.86	13.32	1,890,811	+0.28(+2.15%)
Oct 02, 2024	12.81	13.08	12.80	13.04	1,254,232	+0.21(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.