Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	45.20	45.77	44.70	45.26	2,249,739	-0.46(-1.01%)
Dec 20, 2024	43.53	47.11	43.28	45.72	5,430,090	+1.94(+4.43%)
Dec 19, 2024	46.01	46.49	43.21	43.78	4,267,772	-1.67(-3.67%)
Dec 18, 2024	50.18	51.02	45.45	45.45	5,985,388	-4.97(-9.86%)
Dec 17, 2024	50.11	51.42	49.74	50.42	2,847,663	-0.17(-0.34%)
Dec 16, 2024	51.53	52.35	50.53	50.59	4,109,760	-1.70(-3.25%)
Dec 13, 2024	56.50	56.55	51.73	52.29	4,030,422	-0.97(-1.82%)
Dec 12, 2024	54.48	55.80	53.22	53.26	4,067,525	-1.67(-3.04%)
Dec 11, 2024	55.66	56.12	54.39	54.93	3,156,326	+0.24(+0.44%)
Dec 10, 2024	54.12	55.28	52.65	54.69	3,746,136	-0.19(-0.35%)
Dec 09, 2024	54.10	55.65	53.80	54.88	4,326,738	+1.35(+2.52%)
Dec 06, 2024	51.60	54.45	51.10	53.53	5,821,259	+4.24(+8.60%)
Dec 05, 2024	49.47	50.30	48.73	49.29	2,262,645	-0.40(-0.80%)
Dec 04, 2024	48.72	50.58	48.49	49.69	4,715,307	+0.91(+1.87%)
Dec 03, 2024	48.14	49.15	47.36	48.78	3,043,486	+0.70(+1.46%)
Dec 02, 2024	46.40	48.72	45.80	48.08	3,978,201	+1.84(+3.98%)
Nov 29, 2024	45.47	47.76	45.47	46.24	2,251,009	+0.83(+1.83%)
Nov 27, 2024	45.72	46.44	44.55	45.41	2,563,874	+0.11(+0.24%)
Nov 26, 2024	46.89	47.54	44.86	45.30	4,145,223	-2.97(-6.15%)
Nov 25, 2024	45.39	48.48	45.39	48.27	7,098,058	+4.24(+9.63%)
Nov 22, 2024	43.15	44.95	42.83	44.03	3,975,283	+1.40(+3.28%)
Nov 21, 2024	42.07	42.91	41.64	42.63	3,203,026	+0.22(+0.52%)
Nov 20, 2024	42.25	42.80	41.51	42.41	4,482,878	+1.66(+4.07%)
Nov 19, 2024	39.71	41.95	39.71	40.75	4,367,317	+0.49(+1.22%)
Nov 18, 2024	38.67	40.31	38.09	40.26	4,774,110	+2.04(+5.34%)
Nov 15, 2024	38.94	38.94	37.35	38.22	3,261,392	-0.57(-1.47%)
Nov 14, 2024	38.61	39.80	37.75	38.79	4,320,008	+0.31(+0.81%)
Nov 13, 2024	39.30	40.73	38.38	38.48	4,636,535	-0.69(-1.76%)
Nov 12, 2024	37.59	40.28	37.51	39.17	8,200,967	+1.40(+3.71%)
Nov 11, 2024	39.03	39.20	37.72	37.77	3,908,912	-1.08(-2.78%)
Nov 08, 2024	39.50	39.98	37.66	38.85	7,303,285	-0.94(-2.36%)
Nov 07, 2024	40.09	42.07	39.34	39.79	5,845,865	-0.64(-1.58%)
Nov 06, 2024	40.47	40.99	37.60	40.43	15,592,597	-3.90(-8.80%)
Nov 05, 2024	41.71	44.39	41.41	44.33	5,696,538	+2.40(+5.72%)
Nov 04, 2024	40.61	43.95	40.50	41.93	9,503,716	+1.78(+4.43%)
Nov 01, 2024	42.27	43.49	38.97	40.15	16,645,941	-2.68(-6.26%)
Oct 31, 2024	42.65	43.54	42.14	42.83	7,768,166	+0.18(+0.42%)
Oct 30, 2024	43.70	44.40	42.53	42.65	5,034,806	-0.31(-0.72%)
Oct 29, 2024	43.80	44.17	42.80	42.96	4,072,162	-1.47(-3.31%)
Oct 28, 2024	44.98	45.90	44.35	44.43	4,261,538	+0.04(+0.09%)
Oct 25, 2024	45.60	45.60	44.33	44.39	3,247,888	-0.95(-2.10%)
Oct 24, 2024	46.58	46.70	45.05	45.34	3,049,768	-1.09(-2.35%)
Oct 23, 2024	47.40	49.21	45.93	46.43	3,566,245	-1.46(-3.05%)
Oct 22, 2024	47.32	48.33	45.47	47.89	6,257,376	+0.55(+1.16%)
Oct 21, 2024	51.96	53.16	47.30	47.34	8,296,445	-4.87(-9.33%)
Oct 18, 2024	53.97	53.97	51.95	52.21	3,199,222	-0.36(-0.68%)
Oct 17, 2024	54.03	54.16	51.64	52.57	3,009,134	-1.76(-3.24%)
Oct 16, 2024	53.86	55.56	53.22	54.33	3,400,601	+1.19(+2.24%)
Oct 15, 2024	54.27	54.96	53.06	53.14	3,350,160	-2.10(-3.80%)
Oct 14, 2024	53.60	55.37	53.00	55.24	3,191,458	+0.89(+1.64%)
Oct 11, 2024	53.22	54.45	52.89	54.35	3,787,562	+0.06(+0.11%)
Oct 10, 2024	53.49	54.38	51.90	54.29	4,215,903	-0.19(-0.35%)
Oct 09, 2024	57.12	57.12	53.92	54.48	3,289,563	-2.46(-4.32%)
Oct 08, 2024	55.96	57.15	53.88	56.94	3,928,498	+0.62(+1.10%)
Oct 07, 2024	55.48	56.91	54.98	56.32	3,847,156	+0.50(+0.90%)
Oct 04, 2024	53.74	55.84	53.52	55.82	4,268,346	+3.39(+6.47%)
Oct 03, 2024	52.25	53.08	51.56	52.43	2,692,868	-0.62(-1.17%)
Oct 02, 2024	53.36	53.73	52.33	53.05	4,015,715	-0.19(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.