Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.4400	0.4416	0.4102	0.4192	294,968	-0.03(-6.03%)
Jul 03, 2024	0.4250	0.4500	0.4150	0.4461	220,554	+0.02(+5.59%)
Jul 02, 2024	0.4390	0.4390	0.4206	0.4225	212,413	-0.00(-0.98%)
Jul 01, 2024	0.4211	0.4300	0.4200	0.4267	254,390	-0.00(-0.77%)
Jun 28, 2024	0.4400	0.4471	0.4214	0.4300	220,085	-0.02(-3.93%)
Jun 27, 2024	0.4400	0.4598	0.4203	0.4476	397,403	-0.01(-1.19%)
Jun 26, 2024	0.4700	0.4700	0.4227	0.4530	196,569	-0.01(-3.04%)
Jun 25, 2024	0.4500	0.4700	0.4400	0.4672	340,991	+0.01(+2.66%)
Jun 24, 2024	0.4600	0.4800	0.4300	0.4551	268,746	+0.01(+1.36%)
Jun 21, 2024	0.4600	0.4800	0.4101	0.4490	664,075	-0.01(-1.54%)
Jun 20, 2024	0.5100	0.5174	0.4400	0.4560	325,582	-0.02(-4.40%)
Jun 18, 2024	0.4714	0.4935	0.4600	0.4770	402,411	-0.02(-3.52%)
Jun 17, 2024	0.4528	0.5242	0.4528	0.4944	541,873	+0.01(+1.19%)
Jun 14, 2024	0.5500	0.5600	0.4801	0.4886	542,584	-0.06(-10.23%)
Jun 13, 2024	0.5397	0.5590	0.5394	0.5443	237,375	+0.01(+1.30%)
Jun 12, 2024	0.5900	0.5930	0.5300	0.5373	369,683	-0.02(-3.19%)
Jun 11, 2024	0.5800	0.5800	0.5319	0.5550	298,918	+0.01(+0.91%)
Jun 10, 2024	0.5800	0.5800	0.5500	0.5500	418,998	-0.03(-4.68%)
Jun 07, 2024	0.5550	0.5867	0.5500	0.5770	342,162	-0.02(-2.76%)
Jun 06, 2024	0.6000	0.6150	0.5650	0.5934	344,444	+0.00(+0.56%)
Jun 05, 2024	0.5910	0.6219	0.5621	0.5901	636,955	+0.03(+5.28%)
Jun 04, 2024	0.5300	0.5800	0.5300	0.5605	396,985	+0.04(+7.58%)
Jun 03, 2024	0.5701	0.5980	0.5210	0.5210	643,374	-0.05(-8.60%)
May 31, 2024	0.6097	0.6097	0.5700	0.5700	302,065	-0.03(-5.30%)
May 30, 2024	0.5966	0.6201	0.5900	0.6019	289,221	+0.01(+2.45%)
May 29, 2024	0.5800	0.5970	0.5800	0.5875	332,799	-0.02(-3.21%)
May 28, 2024	0.5933	0.6200	0.5900	0.6070	348,772	+0.01(+1.17%)
May 24, 2024	0.6260	0.6260	0.5901	0.6000	335,257	+0.00(+0.67%)
May 23, 2024	0.6000	0.6298	0.5901	0.5960	389,006	-0.02(-2.45%)
May 22, 2024	0.6400	0.6400	0.6023	0.6110	456,829	+0.01(+1.01%)
May 21, 2024	0.6147	0.6300	0.6000	0.6049	643,151	+0.01(+1.32%)
May 20, 2024	0.6213	0.6457	0.5859	0.5970	719,163	+0.02(+3.81%)
May 17, 2024	0.6000	0.6500	0.5602	0.5751	742,710	-0.00(-0.84%)
May 16, 2024	0.6350	0.6471	0.5800	0.5800	746,253	-0.07(-10.44%)
May 15, 2024	0.5900	0.6699	0.5900	0.6476	1,553,787	+0.06(+9.78%)
May 14, 2024	0.5437	0.6000	0.5437	0.5899	722,583	+0.03(+4.69%)
May 13, 2024	0.6000	0.6000	0.5555	0.5635	738,775	-0.01(-0.97%)
May 10, 2024	0.5656	0.6071	0.5400	0.5690	1,415,044	+0.04(+7.72%)
May 09, 2024	0.5400	0.5600	0.5162	0.5282	701,292	-0.00(-0.75%)
May 08, 2024	0.5300	0.5480	0.5156	0.5322	490,890	+0.00(+0.04%)
May 07, 2024	0.5400	0.5800	0.5250	0.5320	342,996	-0.00(-0.28%)
May 06, 2024	0.5080	0.5600	0.5050	0.5335	646,591	+0.02(+4.67%)
May 03, 2024	0.5400	0.5500	0.5097	0.5097	688,540	-0.01(-1.03%)
May 02, 2024	0.5229	0.5428	0.5060	0.5150	376,245	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.