Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	97.51	101.98	96.83	99.35	612,587	+0.57(+0.58%)
Dec 19, 2024	102.35	102.94	98.43	98.78	301,897	-1.99(-1.97%)
Dec 18, 2024	107.95	107.95	100.09	100.77	354,921	-6.02(-5.64%)
Dec 17, 2024	106.76	107.08	105.00	106.79	267,843	-1.05(-0.97%)
Dec 16, 2024	108.63	109.66	107.40	107.84	186,146	-1.30(-1.19%)
Dec 13, 2024	108.21	111.19	107.86	109.14	230,601	+1.14(+1.06%)
Dec 12, 2024	107.44	109.04	106.95	108.00	190,746	+0.03(+0.03%)
Dec 11, 2024	108.52	109.09	106.75	107.97	214,546	+0.91(+0.85%)
Dec 10, 2024	106.73	107.96	105.68	107.06	265,734	-0.14(-0.13%)
Dec 09, 2024	108.94	109.77	107.10	107.20	213,117	-1.15(-1.06%)
Dec 06, 2024	108.48	108.48	106.83	108.35	195,312	+1.21(+1.13%)
Dec 05, 2024	108.19	108.83	106.98	107.14	151,591	-1.58(-1.45%)
Dec 04, 2024	108.80	109.62	108.07	108.72	181,449	-0.08(-0.07%)
Dec 03, 2024	108.94	109.97	108.37	108.80	497,574	+0.23(+0.21%)
Dec 02, 2024	109.07	109.50	107.98	108.57	213,863	-0.07(-0.06%)
Nov 29, 2024	108.62	109.58	107.89	108.64	125,076	+1.27(+1.18%)
Nov 27, 2024	109.24	110.17	107.14	107.37	178,451	-1.46(-1.34%)
Nov 26, 2024	111.25	111.25	108.30	108.83	209,956	-2.74(-2.46%)
Nov 25, 2024	111.46	113.43	110.80	111.57	322,416	+0.99(+0.90%)
Nov 22, 2024	108.78	111.10	108.78	110.58	273,161	+2.24(+2.07%)
Nov 21, 2024	106.96	109.51	106.22	108.34	361,638	+2.51(+2.37%)
Nov 20, 2024	105.15	105.90	103.75	105.83	186,698	+0.88(+0.84%)
Nov 19, 2024	102.07	105.18	101.98	104.95	238,923	+1.30(+1.25%)
Nov 18, 2024	101.85	103.88	101.05	103.65	263,808	+2.26(+2.23%)
Nov 15, 2024	104.08	104.08	101.06	101.39	309,031	-2.28(-2.20%)
Nov 14, 2024	103.67	104.83	102.33	103.67	251,318	+0.49(+0.47%)
Nov 13, 2024	104.45	105.25	102.48	103.18	227,680	-0.40(-0.39%)
Nov 12, 2024	106.00	106.56	102.88	103.58	231,482	-2.66(-2.50%)
Nov 11, 2024	107.40	107.78	105.09	106.24	277,545	+0.52(+0.49%)
Nov 08, 2024	104.06	106.33	104.06	105.72	284,990	+1.86(+1.79%)
Nov 07, 2024	102.90	105.82	102.64	103.86	330,845	+0.70(+0.68%)
Nov 06, 2024	105.20	106.89	100.54	103.16	686,548	+4.51(+4.57%)
Nov 05, 2024	95.04	98.96	95.04	98.65	296,534	+2.99(+3.13%)
Nov 04, 2024	93.08	96.27	93.08	95.66	345,375	+1.97(+2.10%)
Nov 01, 2024	93.85	94.80	93.58	93.69	229,678	+0.05(+0.05%)
Oct 31, 2024	93.99	96.31	93.61	93.64	358,082	-1.52(-1.60%)
Oct 30, 2024	94.14	96.75	94.12	95.16	281,589	+0.87(+0.92%)
Oct 29, 2024	94.88	94.88	93.54	94.29	215,650	-1.13(-1.18%)
Oct 28, 2024	95.52	96.83	95.06	95.42	259,225	+1.54(+1.64%)
Oct 25, 2024	94.34	95.22	93.27	93.88	182,936	+0.07(+0.07%)
Oct 24, 2024	93.25	94.05	92.09	93.81	218,734	+0.66(+0.71%)
Oct 23, 2024	91.94	93.20	91.39	93.15	187,078	+0.88(+0.95%)
Oct 22, 2024	93.05	93.57	92.25	92.27	162,428	-1.40(-1.49%)
Oct 21, 2024	95.00	95.49	93.64	93.67	238,244	-1.26(-1.33%)
Oct 18, 2024	96.38	96.38	94.70	94.93	352,738	-1.30(-1.35%)
Oct 17, 2024	96.80	96.80	95.22	96.23	158,025	-0.29(-0.30%)
Oct 16, 2024	95.71	97.65	95.48	96.52	162,194	+1.96(+2.07%)
Oct 15, 2024	95.18	96.40	94.47	94.56	171,924	-0.75(-0.79%)
Oct 14, 2024	94.37	95.58	94.37	95.31	130,643	+0.69(+0.73%)
Oct 11, 2024	92.98	95.04	92.98	94.62	115,103	+1.41(+1.51%)
Oct 10, 2024	92.66	93.21	91.20	93.21	211,059	-0.77(-0.82%)
Oct 09, 2024	93.13	94.40	92.62	93.98	134,084	+1.09(+1.17%)
Oct 08, 2024	93.83	94.21	92.85	92.89	166,707	-0.51(-0.55%)
Oct 07, 2024	92.39	93.73	92.37	93.40	139,176	+0.15(+0.16%)
Oct 04, 2024	93.44	93.44	92.04	93.25	168,125	+2.30(+2.53%)
Oct 03, 2024	91.03	92.19	90.40	90.95	154,967	-0.63(-0.69%)
Oct 02, 2024	92.72	93.60	91.57	91.58	170,301	-1.67(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.