Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	94.19	94.59	92.74	92.74	815,846	-1.72(-1.82%)
Jul 30, 2024	92.36	94.82	92.25	94.46	1,094,479	+2.39(+2.60%)
Jul 29, 2024	91.35	93.63	91.35	92.07	1,027,129	+1.38(+1.52%)
Jul 26, 2024	90.31	90.83	89.17	90.69	998,446	+1.61(+1.81%)
Jul 25, 2024	94.01	94.01	87.58	89.08	1,206,858	+0.80(+0.91%)
Jul 24, 2024	89.69	90.38	88.17	88.28	956,817	-1.28(-1.43%)
Jul 23, 2024	88.75	90.11	88.75	89.56	578,568	+0.58(+0.65%)
Jul 22, 2024	90.15	91.08	88.76	88.98	1,207,631	+0.72(+0.82%)
Jul 19, 2024	88.23	89.20	87.33	88.26	639,441	+0.06(+0.07%)
Jul 18, 2024	88.86	90.82	88.12	88.20	943,293	-0.73(-0.82%)
Jul 17, 2024	88.61	90.20	88.44	88.93	1,400,836	+0.42(+0.47%)
Jul 16, 2024	87.11	89.21	87.11	88.51	1,077,148	+1.70(+1.96%)
Jul 15, 2024	86.02	87.44	85.86	86.81	579,338	+0.77(+0.89%)
Jul 12, 2024	85.82	86.78	85.15	86.04	636,365	+0.81(+0.95%)
Jul 11, 2024	83.49	85.80	83.38	85.23	746,082	+2.10(+2.53%)
Jul 10, 2024	82.04	83.32	81.64	83.13	701,201	+1.22(+1.49%)
Jul 09, 2024	81.06	82.63	80.36	81.91	618,705	+0.99(+1.22%)
Jul 08, 2024	81.93	82.39	80.58	80.92	661,858	-0.56(-0.69%)
Jul 05, 2024	81.62	82.41	80.50	81.48	1,661,615	-0.72(-0.88%)
Jul 03, 2024	83.16	84.04	82.09	82.20	660,379	-0.64(-0.77%)
Jul 02, 2024	82.30	83.23	82.30	82.84	916,801	+0.25(+0.30%)
Jul 01, 2024	82.86	84.21	82.51	82.59	955,820	+0.55(+0.67%)
Jun 28, 2024	82.41	83.41	81.53	82.04	2,093,508	+0.04(+0.05%)
Jun 27, 2024	82.58	82.77	81.01	82.00	926,249	-0.97(-1.17%)
Jun 26, 2024	82.80	83.02	81.40	82.97	678,651	-0.30(-0.36%)
Jun 25, 2024	83.16	83.80	82.63	83.27	1,306,439	-0.18(-0.22%)
Jun 24, 2024	83.05	84.40	83.05	83.45	1,348,300	+0.63(+0.76%)
Jun 21, 2024	82.00	83.86	81.65	82.82	3,065,509	+0.49(+0.59%)
Jun 20, 2024	80.16	82.73	79.78	82.33	1,266,289	+2.16(+2.70%)
Jun 18, 2024	79.32	80.27	79.15	80.17	1,208,385	+0.48(+0.60%)
Jun 17, 2024	78.09	80.34	77.71	79.69	1,050,529	+2.02(+2.61%)
Jun 14, 2024	78.51	79.55	76.33	77.66	1,490,000	-1.81(-2.28%)
Jun 13, 2024	80.19	80.29	78.65	79.48	1,248,199	-1.40(-1.73%)
Jun 12, 2024	80.73	82.25	80.11	80.87	1,725,813	+0.48(+0.60%)
Jun 11, 2024	80.48	81.05	79.51	80.40	1,480,768	-0.99(-1.21%)
Jun 10, 2024	80.68	81.76	80.04	81.38	1,205,164	+0.29(+0.36%)
Jun 07, 2024	80.65	81.76	79.55	81.09	1,193,552	+0.09(+0.11%)
Jun 06, 2024	83.23	83.59	80.02	81.00	1,964,706	-2.30(-2.76%)
Jun 05, 2024	81.76	83.72	81.11	83.31	1,205,914	+1.73(+2.13%)
Jun 04, 2024	81.83	82.98	80.83	81.57	1,705,912	-0.67(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.