Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	65.04	65.17	64.70	64.95	368,000	+0.03(+0.05%)
Jun 27, 2024	64.98	65.10	64.81	64.92	307,805	+0.38(+0.59%)
Jun 26, 2024	64.46	64.66	64.22	64.54	564,745	-0.43(-0.66%)
Jun 25, 2024	65.06	65.11	64.77	64.97	1,265,372	-0.24(-0.37%)
Jun 24, 2024	65.00	65.37	64.86	65.21	269,585	+0.83(+1.30%)
Jun 21, 2024	64.50	64.78	64.21	64.38	365,872	-0.57(-0.88%)
Jun 20, 2024	64.96	65.12	64.81	64.95	230,802	+0.02(+0.03%)
Jun 18, 2024	64.61	64.96	64.56	64.93	385,976	+0.46(+0.72%)
Jun 17, 2024	64.11	64.55	63.88	64.46	405,684	+0.17(+0.26%)
Jun 14, 2024	64.26	64.35	63.88	64.30	362,070	-0.32(-0.50%)
Jun 13, 2024	65.30	65.32	64.41	64.62	234,144	-1.36(-2.05%)
Jun 12, 2024	66.35	66.54	65.84	65.98	213,376	+0.81(+1.25%)
Jun 11, 2024	65.35	65.35	64.92	65.16	242,997	-0.86(-1.31%)
Jun 10, 2024	65.53	66.15	65.52	66.03	192,860	+0.60(+0.92%)
Jun 07, 2024	65.99	65.99	65.37	65.43	289,568	-0.99(-1.49%)
Jun 06, 2024	66.23	66.49	66.02	66.42	276,586	+0.09(+0.13%)
Jun 05, 2024	66.32	66.38	65.79	66.33	393,417	-0.09(-0.13%)
Jun 04, 2024	66.67	66.67	66.18	66.42	272,026	-0.71(-1.05%)
Jun 03, 2024	67.26	67.30	66.80	67.13	235,855	+0.09(+0.13%)
May 31, 2024	66.88	67.09	66.55	67.04	274,130	+0.62(+0.93%)
May 30, 2024	66.34	66.61	66.18	66.42	381,061	+0.87(+1.33%)
May 29, 2024	65.97	65.99	65.53	65.54	285,617	-1.15(-1.72%)
May 28, 2024	66.97	67.00	66.49	66.69	225,317	+0.42(+0.64%)
May 24, 2024	65.92	66.35	65.92	66.27	225,077	+0.93(+1.43%)
May 23, 2024	66.18	66.30	65.21	65.34	216,670	-0.54(-0.82%)
May 22, 2024	66.32	66.59	65.66	65.88	251,767	-0.81(-1.21%)
May 21, 2024	66.57	66.81	66.51	66.68	202,406	+0.12(+0.18%)
May 20, 2024	66.68	66.81	66.51	66.57	168,875	+0.17(+0.25%)
May 17, 2024	66.12	66.46	66.03	66.40	447,143	+0.46(+0.70%)
May 16, 2024	66.11	66.18	65.90	65.94	262,443	-0.54(-0.81%)
May 15, 2024	66.16	66.55	65.85	66.48	194,173	+0.47(+0.71%)
May 14, 2024	65.84	66.06	65.73	66.01	280,978	+0.46(+0.70%)
May 13, 2024	65.58	65.76	65.44	65.54	206,007	+0.06(+0.09%)
May 10, 2024	65.68	65.86	65.42	65.49	230,426	-0.05(-0.07%)
May 09, 2024	65.03	65.60	65.02	65.53	302,927	+0.57(+0.88%)
May 08, 2024	64.64	64.98	64.58	64.97	380,286	+0.06(+0.09%)
May 07, 2024	64.93	65.17	64.85	64.91	238,024	-0.01(-0.02%)
May 06, 2024	64.84	65.10	64.81	64.92	317,312	+0.41(+0.64%)
May 03, 2024	64.67	64.72	64.29	64.50	229,293	+0.40(+0.63%)
May 02, 2024	63.88	64.24	63.49	64.10	649,540	+0.92(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.