Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	19.14	19.45	19.13	19.34	14,668	+0.14(+0.73%)
Dec 19, 2024	19.34	19.34	19.14	19.20	19,255	+0.08(+0.42%)
Dec 18, 2024	19.92	19.92	19.11	19.12	15,381	-0.81(-4.06%)
Dec 17, 2024	19.91	20.06	19.77	19.93	29,486	-0.03(-0.15%)
Dec 16, 2024	20.05	20.10	19.96	19.96	19,057	-0.18(-0.90%)
Dec 13, 2024	20.42	20.42	20.10	20.14	13,623	-0.16(-0.77%)
Dec 12, 2024	20.28	20.42	20.23	20.30	32,789	-0.08(-0.40%)
Dec 11, 2024	20.43	20.49	20.37	20.38	13,511	+0.10(+0.49%)
Dec 10, 2024	20.23	20.41	20.22	20.28	8,539	+0.10(+0.50%)
Dec 09, 2024	20.60	20.60	20.18	20.18	15,012	-0.46(-2.23%)
Dec 06, 2024	20.74	20.78	20.50	20.64	12,081	+0.01(+0.04%)
Dec 05, 2024	20.71	20.82	20.63	20.63	18,827	-0.01(-0.03%)
Dec 04, 2024	20.63	20.70	20.57	20.64	10,006	+0.06(+0.29%)
Dec 03, 2024	20.57	20.60	20.45	20.58	7,479	+0.02(+0.10%)
Dec 02, 2024	20.45	20.56	20.35	20.56	11,770	+0.05(+0.25%)
Nov 29, 2024	20.36	20.53	20.36	20.51	17,702	+0.12(+0.61%)
Nov 27, 2024	20.47	20.51	20.38	20.39	5,798	+0.01(+0.05%)
Nov 26, 2024	20.31	20.38	20.23	20.38	9,114	+0.03(+0.13%)
Nov 25, 2024	20.27	20.42	20.21	20.35	13,754	+0.27(+1.34%)
Nov 22, 2024	20.00	20.11	19.98	20.08	10,889	+0.11(+0.54%)
Nov 21, 2024	19.88	20.08	19.75	19.97	20,585	+0.16(+0.81%)
Nov 20, 2024	19.75	19.81	19.65	19.81	11,100	+0.01(+0.05%)
Nov 19, 2024	19.56	19.82	19.56	19.80	8,710	+0.00(+0.00%)
Nov 18, 2024	19.51	19.80	19.51	19.80	9,416	+0.29(+1.49%)
Nov 15, 2024	19.65	19.65	19.38	19.51	18,877	-0.21(-1.06%)
Nov 14, 2024	19.72	19.89	19.70	19.72	11,369	-0.03(-0.16%)
Nov 13, 2024	19.85	19.87	19.65	19.75	21,606	+0.18(+0.93%)
Nov 12, 2024	19.48	19.64	19.48	19.57	14,463	-0.06(-0.31%)
Nov 11, 2024	19.52	19.67	19.41	19.63	22,883	+0.26(+1.34%)
Nov 08, 2024	19.08	19.40	19.08	19.37	23,590	+0.17(+0.86%)
Nov 07, 2024	18.86	19.25	18.86	19.20	22,525	+0.43(+2.32%)
Nov 06, 2024	18.60	18.80	18.60	18.77	19,148	+0.44(+2.40%)
Nov 05, 2024	18.30	18.34	18.20	18.33	24,070	+0.04(+0.22%)
Nov 04, 2024	18.38	18.53	18.29	18.29	15,362	-0.08(-0.44%)
Nov 01, 2024	18.53	18.58	18.37	18.37	8,345	-0.09(-0.51%)
Oct 31, 2024	18.77	18.77	18.44	18.46	2,625	-0.25(-1.32%)
Oct 30, 2024	18.78	18.84	18.71	18.71	7,291	+0.10(+0.54%)
Oct 29, 2024	18.51	18.61	18.46	18.61	6,022	+0.04(+0.22%)
Oct 28, 2024	18.54	18.61	18.52	18.57	9,657	+0.13(+0.70%)
Oct 25, 2024	18.60	18.60	18.37	18.44	14,648	-0.23(-1.23%)
Oct 24, 2024	18.63	18.70	18.58	18.67	5,050	+0.41(+2.25%)
Oct 23, 2024	18.38	18.45	18.26	18.26	6,278	-0.22(-1.17%)
Oct 22, 2024	18.27	18.48	18.27	18.48	7,333	+0.05(+0.25%)
Oct 21, 2024	18.59	18.59	18.35	18.43	13,583	-0.32(-1.71%)
Oct 18, 2024	18.80	18.80	18.74	18.75	8,812	+0.02(+0.12%)
Oct 17, 2024	18.78	18.78	18.59	18.73	21,922	+0.16(+0.88%)
Oct 16, 2024	18.55	18.60	18.53	18.56	9,822	+0.13(+0.73%)
Oct 15, 2024	18.63	18.63	18.43	18.43	18,355	-0.20(-1.07%)
Oct 14, 2024	18.64	18.68	18.56	18.63	8,531	-0.10(-0.53%)
Oct 11, 2024	18.79	19.04	18.73	18.73	93,092	-0.04(-0.21%)
Oct 10, 2024	18.68	18.77	18.61	18.77	7,828	+0.01(+0.08%)
Oct 09, 2024	18.65	18.77	18.61	18.75	8,636	-0.01(-0.08%)
Oct 08, 2024	18.75	18.79	18.72	18.77	5,803	+0.08(+0.43%)
Oct 07, 2024	18.82	18.84	18.64	18.69	10,468	-0.22(-1.16%)
Oct 04, 2024	18.77	18.91	18.72	18.91	4,533	+0.35(+1.89%)
Oct 03, 2024	18.47	18.60	18.47	18.56	12,277	-0.08(-0.43%)
Oct 02, 2024	18.63	18.73	18.63	18.64	13,902	-0.14(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.