Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	34.70	34.70	34.50	34.52	6,411	-0.18(-0.51%)
Nov 11, 2024	34.66	34.71	34.55	34.69	3,481	+0.05(+0.14%)
Nov 08, 2024	34.59	34.74	34.57	34.64	8,450	+0.11(+0.32%)
Nov 07, 2024	34.42	34.56	34.40	34.53	8,566	+0.24(+0.71%)
Nov 06, 2024	33.91	34.29	33.91	34.29	13,124	+0.85(+2.56%)
Nov 05, 2024	33.42	33.44	33.38	33.44	3,902	+0.25(+0.74%)
Nov 04, 2024	33.34	33.34	33.02	33.19	27,178	+0.02(+0.05%)
Nov 01, 2024	33.11	33.35	33.11	33.17	13,903	+0.07(+0.21%)
Oct 31, 2024	33.20	33.26	33.10	33.10	3,648	-0.54(-1.61%)
Oct 30, 2024	33.76	33.83	33.63	33.65	5,834	-0.10(-0.29%)
Oct 29, 2024	33.73	33.82	33.73	33.75	3,200	+0.05(+0.14%)
Oct 28, 2024	33.27	33.80	33.27	33.70	9,800	+0.09(+0.27%)
Oct 25, 2024	33.91	33.91	33.61	33.61	1,974	-0.01(-0.04%)
Oct 24, 2024	33.60	33.68	33.46	33.62	6,197	-0.01(-0.03%)
Oct 23, 2024	33.90	33.90	33.50	33.63	3,603	-0.23(-0.67%)
Oct 22, 2024	33.75	33.89	33.70	33.86	3,762	+0.03(+0.09%)
Oct 21, 2024	33.97	33.97	33.77	33.83	5,280	-0.09(-0.25%)
Oct 18, 2024	33.86	33.95	33.85	33.91	8,247	+0.10(+0.30%)
Oct 17, 2024	33.83	33.93	33.75	33.81	7,027	+0.00(+0.01%)
Oct 16, 2024	33.66	33.83	33.64	33.81	9,919	+0.16(+0.48%)
Oct 15, 2024	33.87	33.88	33.63	33.65	9,745	-0.29(-0.84%)
Oct 14, 2024	33.77	33.99	33.77	33.93	3,403	+0.21(+0.62%)
Oct 11, 2024	33.64	33.74	33.62	33.72	7,072	+0.22(+0.67%)
Oct 10, 2024	33.51	33.56	33.41	33.50	20,839	-0.06(-0.18%)
Oct 09, 2024	33.40	33.56	33.40	33.56	20,515	+0.21(+0.62%)
Oct 08, 2024	33.16	33.39	33.16	33.35	23,490	+0.28(+0.85%)
Oct 07, 2024	33.24	33.28	33.06	33.07	36,092	-0.32(-0.95%)
Oct 04, 2024	33.19	33.40	33.15	33.39	28,969	+0.25(+0.75%)
Oct 03, 2024	33.08	33.17	33.01	33.14	15,558	+0.02(+0.06%)
Oct 02, 2024	33.10	33.19	33.00	33.12	6,119	-0.06(-0.18%)
Oct 01, 2024	33.15	33.26	33.03	33.18	38,620	-0.29(-0.87%)
Sep 30, 2024	33.21	33.47	33.12	33.47	3,771	+0.19(+0.58%)
Sep 27, 2024	33.89	33.89	33.28	33.28	4,059	-0.04(-0.12%)
Sep 26, 2024	33.38	33.38	33.25	33.31	6,599	+0.16(+0.48%)
Sep 25, 2024	33.26	33.28	33.10	33.16	13,163	-0.06(-0.18%)
Sep 24, 2024	33.22	33.24	33.11	33.22	7,741	-0.00(-0.01%)
Sep 23, 2024	33.19	33.22	33.08	33.22	2,766	+0.14(+0.43%)
Sep 20, 2024	33.00	33.12	32.94	33.08	7,295	-0.06(-0.19%)
Sep 19, 2024	33.12	33.21	33.11	33.14	6,266	+0.49(+1.51%)
Sep 18, 2024	32.71	32.86	32.65	32.65	8,959	-0.07(-0.21%)
Sep 17, 2024	32.89	32.89	32.67	32.72	4,029	-0.00(-0.01%)
Sep 16, 2024	32.68	32.72	32.59	32.72	4,521	-0.02(-0.06%)
Sep 13, 2024	32.69	32.75	32.62	32.74	9,525	+0.16(+0.49%)
Sep 12, 2024	32.29	32.58	32.29	32.58	20,188	+0.31(+0.95%)
Sep 11, 2024	31.89	32.28	31.89	32.28	2,355	+0.20(+0.63%)
Sep 10, 2024	32.08	32.08	31.85	32.07	13,124	+0.21(+0.67%)
Sep 09, 2024	31.85	31.94	31.78	31.86	4,555	+0.21(+0.68%)
Sep 06, 2024	32.06	32.06	31.64	31.64	9,749	-0.39(-1.21%)
Sep 05, 2024	32.13	32.26	31.86	32.03	3,083	-0.18(-0.56%)
Sep 04, 2024	32.23	32.32	32.16	32.21	3,004	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.