Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	49.28	49.93	49.28	49.40	27,981	-0.14(-0.28%)
Oct 29, 2024	49.33	49.54	49.12	49.54	28,819	+0.12(+0.24%)
Oct 28, 2024	49.25	49.65	49.25	49.42	16,325	+0.50(+1.02%)
Oct 25, 2024	49.23	49.40	48.83	48.92	14,745	-0.07(-0.14%)
Oct 24, 2024	49.21	49.21	48.78	48.99	12,386	+0.18(+0.37%)
Oct 23, 2024	49.25	49.25	48.53	48.81	22,304	-0.49(-0.99%)
Oct 22, 2024	49.60	49.60	49.21	49.30	41,309	-0.31(-0.63%)
Oct 21, 2024	49.99	50.17	49.51	49.61	24,511	-0.50(-0.99%)
Oct 18, 2024	50.31	50.31	50.00	50.11	32,483	+0.01(+0.02%)
Oct 17, 2024	50.46	50.46	49.93	50.10	14,201	-0.11(-0.22%)
Oct 16, 2024	50.33	50.33	49.91	50.21	14,895	+0.50(+1.01%)
Oct 15, 2024	49.76	50.13	49.62	49.71	17,368	-0.02(-0.04%)
Oct 14, 2024	49.50	49.78	49.33	49.73	7,550	+0.25(+0.51%)
Oct 11, 2024	48.63	49.48	48.63	49.48	12,005	+0.95(+1.96%)
Oct 10, 2024	48.36	48.56	48.19	48.53	22,607	-0.31(-0.63%)
Oct 09, 2024	48.68	49.03	48.53	48.84	19,128	+0.24(+0.49%)
Oct 08, 2024	48.41	48.74	48.41	48.60	18,312	+0.21(+0.43%)
Oct 07, 2024	48.79	48.79	48.15	48.39	13,686	-0.48(-0.98%)
Oct 04, 2024	48.95	48.95	48.47	48.87	17,300	+0.65(+1.35%)
Oct 03, 2024	48.36	48.45	48.03	48.22	18,070	-0.29(-0.59%)
Oct 02, 2024	48.24	48.61	48.24	48.51	20,700	+0.02(+0.04%)
Oct 01, 2024	48.91	48.91	48.17	48.49	24,909	-0.47(-0.96%)
Sep 30, 2024	48.87	49.11	48.50	48.96	38,339	-0.01(-0.02%)
Sep 27, 2024	49.13	49.36	48.78	48.97	25,797	+0.16(+0.33%)
Sep 26, 2024	49.14	49.15	48.62	48.81	23,473	+0.35(+0.72%)
Sep 25, 2024	48.86	49.07	48.41	48.46	23,963	-0.54(-1.11%)
Sep 24, 2024	49.13	49.13	48.64	49.00	19,282	+0.26(+0.53%)
Sep 23, 2024	49.09	49.09	48.65	48.74	18,879	-0.06(-0.12%)
Sep 20, 2024	49.21	49.21	48.69	48.80	32,433	-0.23(-0.47%)
Sep 19, 2024	49.62	49.62	48.65	49.03	110,514	+0.94(+1.95%)
Sep 18, 2024	48.12	49.06	47.91	48.09	26,349	+0.02(+0.04%)
Sep 17, 2024	47.90	48.47	47.90	48.07	61,005	+0.28(+0.58%)
Sep 16, 2024	47.65	47.90	47.51	47.80	25,633	+0.16(+0.34%)
Sep 13, 2024	47.08	47.73	46.99	47.64	40,462	+0.87(+1.86%)
Sep 12, 2024	46.45	46.87	46.28	46.77	42,149	+0.51(+1.11%)
Sep 11, 2024	45.78	46.26	45.31	46.25	18,873	+0.34(+0.73%)
Sep 10, 2024	46.10	46.10	45.45	45.92	49,305	-0.05(-0.11%)
Sep 09, 2024	45.96	46.27	45.92	45.97	14,868	+0.41(+0.90%)
Sep 06, 2024	46.72	46.73	45.54	45.56	29,889	-0.90(-1.93%)
Sep 05, 2024	46.83	46.83	46.25	46.46	54,863	-0.20(-0.43%)
Sep 04, 2024	46.65	47.13	46.46	46.66	25,034	-0.05(-0.11%)
Sep 03, 2024	47.96	47.96	46.57	46.71	35,371	-1.41(-2.93%)
Aug 30, 2024	48.09	48.19	47.60	48.11	26,187	+0.23(+0.48%)
Aug 29, 2024	47.91	48.37	47.79	47.88	16,383	+0.33(+0.69%)
Aug 28, 2024	47.72	47.95	47.32	47.56	54,144	-0.38(-0.79%)
Aug 27, 2024	47.98	47.99	47.64	47.93	30,883	-0.18(-0.37%)
Aug 26, 2024	48.35	48.56	48.11	48.11	42,665	-0.09(-0.19%)
Aug 23, 2024	47.43	48.27	47.37	48.20	62,816	+1.22(+2.59%)
Aug 22, 2024	47.49	47.49	46.99	46.99	25,112	-0.48(-1.01%)
Aug 21, 2024	47.13	47.49	46.92	47.47	24,867	+0.72(+1.54%)
Aug 20, 2024	47.13	47.20	46.62	46.75	24,777	-0.48(-1.01%)
Aug 19, 2024	46.77	47.23	46.75	47.23	35,463	+0.57(+1.22%)
Aug 16, 2024	46.62	46.76	46.51	46.66	16,524	+0.01(+0.02%)
Aug 15, 2024	46.44	46.77	46.30	46.65	34,535	+1.09(+2.39%)
Aug 14, 2024	46.11	46.11	45.45	45.56	17,526	-0.21(-0.46%)
Aug 13, 2024	45.50	45.82	45.19	45.77	18,724	+0.80(+1.78%)
Aug 12, 2024	45.57	45.57	44.92	44.97	32,305	-0.32(-0.71%)
Aug 09, 2024	45.33	45.47	45.09	45.29	22,067	-0.05(-0.11%)
Aug 08, 2024	44.71	45.36	44.42	45.34	50,807	+1.15(+2.60%)
Aug 07, 2024	45.39	45.39	44.12	44.19	31,772	-0.52(-1.16%)
Aug 06, 2024	44.32	45.26	44.04	44.71	44,418	+0.55(+1.24%)
Aug 05, 2024	43.15	44.65	42.77	44.16	63,191	-1.25(-2.75%)
Aug 02, 2024	45.54	45.64	44.93	45.41	123,184	-1.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.