Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.900	5.070	4.830	5.050	8,397,214	+0.30(+6.32%)
Aug 05, 2024	4.410	4.930	4.400	4.750	15,692,944	-0.81(-14.57%)
Aug 02, 2024	5.750	5.810	5.530	5.560	12,062,757	-0.06(-1.07%)
Aug 01, 2024	5.730	5.760	5.520	5.620	42,834,620	-0.17(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.