Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.51	17.12	16.43	17.00	356,220	+0.74(+4.55%)
Apr 29, 2026	16.25	16.39	15.95	16.26	1,316,436	+0.05(+0.31%)
Apr 28, 2026	16.00	16.49	15.78	16.21	811,274	+0.03(+0.19%)
Apr 27, 2026	16.00	16.32	15.94	16.18	293,329	+0.00(+0.00%)
Apr 24, 2026	16.58	16.58	15.60	16.18	496,605	-0.06(-0.37%)
Apr 23, 2026	15.96	17.28	15.71	16.24	806,240	+0.68(+4.37%)
Apr 22, 2026	15.46	15.93	15.21	15.56	483,945	+0.21(+1.37%)
Apr 21, 2026	15.92	16.14	14.91	15.35	322,015	-0.51(-3.22%)
Apr 20, 2026	15.37	16.00	15.11	15.86	296,747	+0.33(+2.12%)
Apr 17, 2026	15.41	15.65	15.10	15.53	311,744	+0.50(+3.33%)
Apr 16, 2026	14.67	15.23	14.60	15.03	679,536	+0.29(+1.97%)
Apr 15, 2026	14.75	14.88	14.62	14.74	279,701	-0.03(-0.20%)
Apr 14, 2026	14.21	15.11	14.12	14.77	1,269,667	+0.96(+6.95%)
Apr 13, 2026	13.52	14.14	13.52	13.81	1,837,485	+0.29(+2.14%)
Apr 10, 2026	13.95	14.08	13.39	13.52	478,223	-0.23(-1.67%)
Apr 09, 2026	13.70	13.83	13.55	13.75	304,076	-0.04(-0.29%)
Apr 08, 2026	14.22	14.22	13.62	13.79	536,391	+0.15(+1.10%)
Apr 07, 2026	13.78	14.01	13.51	13.64	240,160	-0.15(-1.09%)
Apr 06, 2026	13.91	13.99	13.57	13.79	409,660	+0.06(+0.44%)
Apr 02, 2026	13.49	14.00	13.42	13.73	447,646	-0.02(-0.15%)
Apr 01, 2026	14.12	14.30	13.60	13.75	1,070,848	+0.00(+0.00%)
Mar 31, 2026	13.88	14.10	13.55	13.75	762,687	+0.28(+2.08%)
Mar 30, 2026	13.51	13.91	13.36	13.47	442,369	+0.04(+0.30%)
Mar 27, 2026	13.50	13.76	12.89	13.43	1,627,260	-0.19(-1.40%)
Mar 26, 2026	14.25	14.46	13.55	13.62	675,533	-0.56(-3.95%)
Mar 25, 2026	14.34	14.92	14.18	14.18	344,383	-0.16(-1.12%)
Mar 24, 2026	14.80	15.17	14.33	14.34	641,909	-0.46(-3.11%)
Mar 23, 2026	14.79	15.00	14.43	14.80	509,215	+0.20(+1.37%)
Mar 20, 2026	15.10	15.55	14.59	14.60	709,295	-0.57(-3.76%)
Mar 19, 2026	15.09	15.38	14.99	15.17	361,271	-0.06(-0.39%)
Mar 18, 2026	15.29	15.52	15.07	15.23	299,889	-0.17(-1.10%)
Mar 17, 2026	15.16	15.74	15.16	15.40	286,259	+0.05(+0.33%)
Mar 16, 2026	15.20	15.40	15.06	15.35	453,860	+0.36(+2.40%)
Mar 13, 2026	15.08	15.47	14.83	14.99	494,638	+0.35(+2.39%)
Mar 12, 2026	15.05	15.26	14.64	14.64	348,832	-0.57(-3.75%)
Mar 11, 2026	15.09	15.24	14.87	15.21	339,248	+0.14(+0.93%)
Mar 10, 2026	15.63	15.93	14.94	15.07	392,884	-0.51(-3.27%)
Mar 09, 2026	15.39	15.96	14.80	15.58	599,963	+0.17(+1.10%)
Mar 06, 2026	15.65	15.65	14.93	15.41	596,253	-0.50(-3.14%)
Mar 05, 2026	16.71	16.99	15.80	15.91	835,341	-1.59(-9.09%)
Mar 04, 2026	16.13	17.59	15.00	17.50	1,184,479	+2.77(+18.81%)
Mar 03, 2026	14.77	14.97	14.14	14.73	592,923	-0.36(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.