Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	6.980	7.505	6.800	7.040	12,488,538	+0.13(+1.96%)
Dec 19, 2024	7.430	7.740	6.821	6.905	7,744,252	-0.36(-5.02%)
Dec 18, 2024	8.000	8.380	7.045	7.270	10,580,147	-0.58(-7.39%)
Dec 17, 2024	7.970	8.240	7.800	7.850	7,148,154	-0.15(-1.88%)
Dec 16, 2024	8.230	8.230	7.800	8.000	8,880,149	-0.25(-3.03%)
Dec 13, 2024	7.940	8.517	7.860	8.250	9,103,823	+0.17(+2.10%)
Dec 12, 2024	8.140	8.470	7.960	8.080	7,334,474	-0.21(-2.53%)
Dec 11, 2024	8.950	8.990	8.050	8.290	11,602,222	-0.59(-6.64%)
Dec 10, 2024	10.02	10.08	8.870	8.880	12,640,706	-1.19(-11.82%)
Dec 09, 2024	9.290	11.20	9.271	10.07	15,561,218	+0.62(+6.56%)
Dec 06, 2024	9.480	9.820	9.350	9.450	5,950,720	+0.15(+1.61%)
Dec 05, 2024	10.19	10.42	9.130	9.300	9,074,498	-0.73(-7.28%)
Dec 04, 2024	10.78	10.81	9.710	10.03	10,773,967	-0.47(-4.48%)
Dec 03, 2024	10.42	11.05	10.30	10.50	9,948,880	-0.60(-5.41%)
Dec 02, 2024	9.630	11.14	9.570	11.10	18,332,272	+1.52(+15.87%)
Nov 29, 2024	8.920	9.775	8.750	9.580	7,622,556	+0.66(+7.40%)
Nov 27, 2024	8.890	9.230	8.720	8.920	9,569,230	+0.05(+0.56%)
Nov 26, 2024	9.840	10.07	8.720	8.870	15,459,971	-1.07(-10.76%)
Nov 25, 2024	9.080	10.19	8.740	9.940	29,126,098	+1.50(+17.77%)
Nov 22, 2024	6.910	8.720	6.820	8.440	33,924,504	+2.00(+31.06%)
Nov 21, 2024	6.400	6.740	6.100	6.440	10,489,022	+0.00(+0.00%)
Nov 20, 2024	6.450	6.900	6.270	6.440	11,393,367	+0.00(+0.00%)
Nov 19, 2024	6.750	6.980	6.340	6.440	14,913,826	-0.58(-8.26%)
Nov 18, 2024	6.870	7.360	6.660	7.020	13,815,542	+0.32(+4.78%)
Nov 15, 2024	7.460	7.539	6.690	6.700	14,800,900	-0.90(-11.84%)
Nov 14, 2024	8.090	8.180	7.590	7.600	9,381,251	-0.47(-5.82%)
Nov 13, 2024	8.320	8.840	7.960	8.070	12,076,547	-0.29(-3.47%)
Nov 12, 2024	9.150	9.265	8.320	8.360	11,583,259	-0.70(-7.73%)
Nov 11, 2024	10.03	10.03	8.755	9.060	15,469,587	-0.97(-9.67%)
Nov 08, 2024	8.420	10.24	8.310	10.03	24,194,462	+1.70(+20.41%)
Nov 07, 2024	10.68	11.05	8.240	8.330	46,030,052	-5.38(-39.24%)
Nov 06, 2024	13.41	13.95	12.60	13.71	10,628,595	+0.84(+6.53%)
Nov 05, 2024	12.91	13.29	12.74	12.87	5,280,359	-0.06(-0.46%)
Nov 04, 2024	13.27	13.58	12.87	12.93	5,203,999	-0.42(-3.15%)
Nov 01, 2024	13.61	13.91	13.10	13.35	7,967,485	+0.04(+0.30%)
Oct 31, 2024	15.00	15.14	13.02	13.31	11,360,773	-1.74(-11.56%)
Oct 30, 2024	15.10	15.81	14.87	15.05	6,036,200	-0.40(-2.59%)
Oct 29, 2024	15.26	15.97	15.18	15.45	6,904,116	+0.11(+0.72%)
Oct 28, 2024	14.74	15.79	14.41	15.34	7,825,930	+0.48(+3.23%)
Oct 25, 2024	15.10	15.58	14.75	14.86	7,287,932	-0.14(-0.93%)
Oct 24, 2024	15.04	15.48	14.71	15.00	7,523,937	+0.18(+1.21%)
Oct 23, 2024	15.30	15.68	14.22	14.82	10,901,377	-0.59(-3.83%)
Oct 22, 2024	15.03	16.07	14.85	15.41	13,300,094	+0.02(+0.13%)
Oct 21, 2024	15.89	15.93	14.70	15.39	13,223,696	-0.62(-3.87%)
Oct 18, 2024	16.67	17.45	15.75	16.01	18,107,796	-0.20(-1.23%)
Oct 17, 2024	16.43	17.16	15.50	16.21	22,491,246	+0.31(+1.95%)
Oct 16, 2024	13.76	16.95	13.73	15.90	39,973,420	+2.10(+15.22%)
Oct 15, 2024	15.04	16.25	13.25	13.80	66,706,408	+2.42(+21.27%)
Oct 14, 2024	11.38	11.51	10.99	11.38	7,586,326	-0.10(-0.87%)
Oct 11, 2024	9.930	12.02	9.870	11.48	20,391,356	+1.98(+20.84%)
Oct 10, 2024	9.720	9.805	9.210	9.500	5,773,715	-0.48(-4.81%)
Oct 09, 2024	9.550	9.980	9.460	9.980	5,164,707	+0.47(+4.94%)
Oct 08, 2024	9.400	9.910	9.350	9.510	5,357,334	-0.10(-1.04%)
Oct 07, 2024	9.420	9.670	9.130	9.610	6,403,451	+0.13(+1.37%)
Oct 04, 2024	8.950	9.550	8.780	9.480	7,181,486	+0.87(+10.10%)
Oct 03, 2024	8.550	8.790	8.370	8.610	7,957,099	-0.54(-5.90%)
Oct 02, 2024	8.860	9.425	8.750	9.150	6,390,887	+0.26(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.