Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.73	23.73	23.68	23.68	2,913	-0.05(-0.21%)
Oct 30, 2024	23.77	23.78	23.72	23.73	3,888	-0.03(-0.11%)
Oct 29, 2024	23.76	23.76	23.69	23.76	913	+0.01(+0.02%)
Oct 28, 2024	23.75	23.75	23.72	23.75	1,320	+0.05(+0.21%)
Oct 25, 2024	23.71	23.75	23.70	23.70	2,420	-0.01(-0.04%)
Oct 24, 2024	23.73	23.75	23.71	23.72	3,470	+0.05(+0.19%)
Oct 23, 2024	23.69	23.70	23.67	23.67	1,292	-0.08(-0.33%)
Oct 22, 2024	23.73	23.75	23.73	23.75	5,884	-0.02(-0.10%)
Oct 21, 2024	23.80	23.80	23.77	23.77	838	-0.08(-0.33%)
Oct 18, 2024	23.83	23.86	23.83	23.85	444	+0.04(+0.18%)
Oct 17, 2024	23.76	23.80	23.76	23.80	379	-0.07(-0.31%)
Oct 16, 2024	23.87	23.88	23.87	23.88	2,302	+0.07(+0.30%)
Oct 15, 2024	23.84	23.84	23.81	23.81	113	+0.00(+0.00%)
Oct 14, 2024	23.79	23.81	23.79	23.81	404	+0.01(+0.04%)
Oct 11, 2024	23.77	23.80	23.77	23.80	240	+0.05(+0.22%)
Oct 10, 2024	23.75	23.75	23.73	23.75	303	-0.02(-0.06%)
Oct 09, 2024	23.76	23.77	23.75	23.76	2,573	-0.01(-0.06%)
Oct 08, 2024	23.74	23.79	23.74	23.77	2,354	+0.05(+0.22%)
Oct 07, 2024	23.78	23.78	23.71	23.72	1,095	-0.09(-0.39%)
Oct 04, 2024	23.83	23.83	23.79	23.82	560	-0.02(-0.08%)
Oct 03, 2024	23.87	23.87	23.84	23.84	142	-0.05(-0.21%)
Oct 02, 2024	23.87	23.89	23.87	23.89	201	-0.01(-0.04%)
Oct 01, 2024	23.91	23.91	23.87	23.90	542	-0.02(-0.07%)
Sep 30, 2024	23.93	23.93	23.91	23.91	1,230	+0.01(+0.05%)
Sep 27, 2024	23.82	23.93	23.82	23.90	3,586	+0.06(+0.25%)
Sep 26, 2024	23.84	23.84	23.84	23.84	78	+0.03(+0.11%)
Sep 25, 2024	23.84	23.87	23.81	23.81	1,121	-0.02(-0.09%)
Sep 24, 2024	23.83	23.87	23.81	23.84	2,418	-0.00(-0.02%)
Sep 23, 2024	23.86	23.86	23.84	23.84	713	-0.03(-0.12%)
Sep 20, 2024	23.86	23.87	23.82	23.87	512	+0.00(+0.01%)
Sep 19, 2024	23.84	23.93	23.84	23.87	16,565	+0.08(+0.33%)
Sep 18, 2024	23.86	23.86	23.79	23.79	191	+0.01(+0.05%)
Sep 17, 2024	23.79	23.79	23.70	23.77	9,055	-0.00(-0.02%)
Sep 16, 2024	23.73	23.80	23.73	23.78	8,947	+0.09(+0.36%)
Sep 13, 2024	23.65	23.70	23.65	23.69	369	+0.07(+0.29%)
Sep 12, 2024	23.59	23.64	23.59	23.62	964	+0.02(+0.10%)
Sep 11, 2024	23.59	23.61	23.55	23.60	3,571	+0.02(+0.10%)
Sep 10, 2024	23.53	23.60	23.53	23.58	2,953	-0.03(-0.15%)
Sep 09, 2024	23.61	23.62	23.60	23.61	3,480	+0.07(+0.28%)
Sep 06, 2024	23.54	23.56	23.54	23.55	904	-0.04(-0.18%)
Sep 05, 2024	23.58	23.60	23.58	23.59	219	+0.07(+0.29%)
Sep 04, 2024	23.46	23.55	23.46	23.52	5,753	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.