Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.30	22.31	22.25	22.27	325,066	-0.02(-0.09%)
Dec 30, 2025	22.30	22.31	22.24	22.29	214,934	+0.01(+0.04%)
Dec 29, 2025	22.24	22.30	22.23	22.28	210,753	+0.03(+0.13%)
Dec 26, 2025	22.07	22.29	22.07	22.25	99,965	-0.02(-0.11%)
Dec 24, 2025	22.22	22.29	22.21	22.27	98,402	+0.05(+0.25%)
Dec 23, 2025	22.29	22.29	22.14	22.22	278,397	-0.03(-0.13%)
Dec 22, 2025	22.35	22.35	22.13	22.25	172,948	-0.01(-0.04%)
Dec 19, 2025	22.35	22.35	22.18	22.26	215,655	-0.02(-0.09%)
Dec 18, 2025	22.28	22.33	22.22	22.28	179,828	+0.01(+0.04%)
Dec 17, 2025	22.27	22.27	22.20	22.27	126,701	-0.01(-0.04%)
Dec 16, 2025	22.34	22.34	22.18	22.28	196,603	+0.01(+0.04%)
Dec 15, 2025	22.25	22.29	22.25	22.27	123,203	+0.02(+0.09%)
Dec 12, 2025	22.23	22.26	22.20	22.25	74,855	+0.03(+0.13%)
Dec 11, 2025	22.31	22.31	22.20	22.22	134,992	+0.01(+0.04%)
Dec 10, 2025	22.17	22.24	22.14	22.21	191,973	+0.04(+0.17%)
Dec 09, 2025	22.22	22.25	22.17	22.17	160,037	-0.07(-0.33%)
Dec 08, 2025	22.31	22.33	22.22	22.25	478,275	-0.10(-0.47%)
Dec 05, 2025	22.44	22.44	22.30	22.35	224,402	-0.07(-0.31%)
Dec 04, 2025	22.47	22.47	22.30	22.42	154,899	+0.09(+0.40%)
Dec 03, 2025	22.35	22.39	22.33	22.33	161,879	-0.02(-0.10%)
Dec 02, 2025	22.42	22.44	22.28	22.35	524,735	+0.07(+0.33%)
Dec 01, 2025	22.45	22.45	22.27	22.28	264,117	-0.13(-0.58%)
Nov 28, 2025	22.40	22.47	22.39	22.41	88,743	-0.01(-0.04%)
Nov 26, 2025	22.49	22.49	22.38	22.42	150,862	-0.03(-0.13%)
Nov 25, 2025	22.38	22.45	22.35	22.45	193,775	+0.06(+0.27%)
Nov 24, 2025	22.49	22.49	22.37	22.39	270,724	-0.11(-0.49%)
Nov 21, 2025	22.50	22.50	22.38	22.50	1,723,698	+0.11(+0.49%)
Nov 20, 2025	22.33	22.44	22.33	22.39	335,126	+0.06(+0.25%)
Nov 19, 2025	22.33	22.40	22.32	22.33	144,140	-0.01(-0.03%)
Nov 18, 2025	22.40	22.40	22.33	22.34	136,877	-0.04(-0.18%)
Nov 17, 2025	22.35	22.43	22.35	22.38	128,735	+0.03(+0.12%)
Nov 14, 2025	22.25	22.43	22.25	22.35	93,188	-0.01(-0.05%)
Nov 13, 2025	22.50	22.50	22.33	22.36	191,856	-0.10(-0.46%)
Nov 12, 2025	22.58	22.58	22.42	22.47	180,977	-0.02(-0.10%)
Nov 11, 2025	22.45	22.53	22.44	22.49	315,944	+0.03(+0.14%)
Nov 10, 2025	22.50	22.51	22.43	22.46	169,988	-0.01(-0.04%)
Nov 07, 2025	22.33	22.47	22.33	22.47	107,085	+0.04(+0.18%)
Nov 06, 2025	22.30	22.48	22.30	22.43	269,204	+0.04(+0.18%)
Nov 05, 2025	22.31	22.40	22.26	22.39	141,169	+0.08(+0.35%)
Nov 04, 2025	22.31	22.39	22.26	22.31	212,648	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.