Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	56.49	56.95	56.24	56.81	267,579	+0.37(+0.66%)
Dec 20, 2024	56.36	57.66	56.36	56.44	1,471,315	-0.51(-0.89%)
Dec 19, 2024	57.54	57.54	56.64	56.95	449,251	-0.12(-0.22%)
Dec 18, 2024	59.17	59.35	56.86	57.07	624,590	-1.57(-2.68%)
Dec 17, 2024	60.18	60.18	58.38	58.64	273,048	-1.65(-2.74%)
Dec 16, 2024	59.58	60.54	59.13	60.29	395,305	+0.45(+0.75%)
Dec 13, 2024	60.75	60.82	59.67	59.84	332,598	-0.94(-1.55%)
Dec 12, 2024	61.00	61.49	60.48	60.78	173,208	-0.51(-0.83%)
Dec 11, 2024	61.87	62.41	61.03	61.29	267,281	-0.49(-0.79%)
Dec 10, 2024	61.14	62.11	60.21	61.78	227,318	+0.65(+1.06%)
Dec 09, 2024	61.31	61.87	60.65	61.13	200,366	+0.46(+0.76%)
Dec 06, 2024	61.56	61.62	60.58	60.67	203,161	-0.45(-0.74%)
Dec 05, 2024	62.58	62.58	61.04	61.12	450,541	-1.31(-2.10%)
Dec 04, 2024	63.02	63.51	62.38	62.43	208,307	-0.27(-0.43%)
Dec 03, 2024	63.21	63.51	62.47	62.70	246,340	-0.51(-0.81%)
Dec 02, 2024	62.74	63.52	61.89	63.21	458,970	+0.53(+0.85%)
Nov 29, 2024	62.74	63.31	62.44	62.68	245,740	+0.07(+0.11%)
Nov 27, 2024	63.17	64.14	62.27	62.61	377,767	-0.47(-0.74%)
Nov 26, 2024	61.90	63.84	61.83	63.08	616,134	+1.04(+1.67%)
Nov 25, 2024	60.72	62.87	60.72	62.04	585,829	+2.08(+3.48%)
Nov 22, 2024	58.49	60.10	58.22	59.96	513,824	+1.87(+3.21%)
Nov 21, 2024	57.28	58.69	57.16	58.09	324,122	+1.38(+2.43%)
Nov 20, 2024	56.41	56.78	55.78	56.72	245,003	+0.41(+0.73%)
Nov 19, 2024	55.35	56.43	55.08	56.31	207,115	+0.42(+0.75%)
Nov 18, 2024	55.50	56.15	55.25	55.89	292,075	+0.54(+0.97%)
Nov 15, 2024	55.27	55.44	54.64	55.35	274,735	+0.20(+0.36%)
Nov 14, 2024	55.57	55.86	54.21	55.15	341,148	-0.35(-0.63%)
Nov 13, 2024	56.48	56.48	55.22	55.50	197,645	-0.89(-1.57%)
Nov 12, 2024	56.10	57.08	56.02	56.39	385,488	+0.17(+0.30%)
Nov 11, 2024	56.55	56.99	55.89	56.22	300,769	-0.32(-0.56%)
Nov 08, 2024	56.65	57.18	56.07	56.54	407,921	-0.24(-0.42%)
Nov 07, 2024	56.85	58.01	55.00	56.77	744,545	-0.10(-0.18%)
Nov 06, 2024	56.62	57.35	55.98	56.87	665,574	+3.01(+5.59%)
Nov 05, 2024	52.88	54.20	52.77	53.86	413,647	+0.65(+1.22%)
Nov 04, 2024	53.45	54.06	52.76	53.21	298,911	-0.63(-1.17%)
Nov 01, 2024	54.39	54.84	53.60	53.84	469,290	-0.29(-0.53%)
Oct 31, 2024	55.23	55.49	54.04	54.13	635,189	-1.34(-2.41%)
Oct 30, 2024	55.47	56.55	55.41	55.47	181,260	-0.13(-0.23%)
Oct 29, 2024	55.15	56.05	55.15	55.60	268,880	+0.07(+0.13%)
Oct 28, 2024	55.46	55.68	55.17	55.53	193,823	+0.41(+0.74%)
Oct 25, 2024	54.95	55.59	54.51	55.12	212,795	+0.53(+0.97%)
Oct 24, 2024	55.11	55.11	54.21	54.59	230,575	-0.14(-0.26%)
Oct 23, 2024	55.16	55.79	54.16	54.73	237,878	-0.74(-1.33%)
Oct 22, 2024	56.43	56.55	54.80	55.47	401,892	-1.24(-2.18%)
Oct 21, 2024	58.02	58.34	56.59	56.71	507,705	-1.36(-2.34%)
Oct 18, 2024	57.85	58.06	56.78	58.06	419,085	+0.29(+0.50%)
Oct 17, 2024	56.15	58.12	55.87	57.77	496,596	+2.31(+4.17%)
Oct 16, 2024	54.96	55.86	54.57	55.46	321,476	+0.80(+1.46%)
Oct 15, 2024	55.50	56.59	54.61	54.66	504,538	-0.23(-0.42%)
Oct 14, 2024	55.05	55.31	54.68	54.89	171,395	-0.03(-0.05%)
Oct 11, 2024	53.80	55.16	53.80	54.92	202,884	+1.01(+1.87%)
Oct 10, 2024	53.58	54.19	53.20	53.91	250,828	+0.03(+0.06%)
Oct 09, 2024	53.72	54.20	53.45	53.88	373,073	+0.29(+0.54%)
Oct 08, 2024	54.32	54.35	53.45	53.59	302,102	-0.68(-1.25%)
Oct 07, 2024	55.22	55.44	54.06	54.27	415,886	-1.47(-2.63%)
Oct 04, 2024	56.16	56.16	55.20	55.74	572,193	+0.57(+1.03%)
Oct 03, 2024	55.32	56.02	54.93	55.17	483,917	-0.52(-0.93%)
Oct 02, 2024	54.96	55.96	54.93	55.69	410,969	+0.81(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.