Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.61	31.87	31.01	31.13	434,505	-0.75(-2.35%)
Oct 31, 2024	32.08	32.10	31.42	31.88	517,091	+0.07(+0.22%)
Oct 30, 2024	31.95	32.12	31.53	31.81	327,651	+0.09(+0.28%)
Oct 29, 2024	31.72	31.92	31.57	31.72	270,731	+0.02(+0.06%)
Oct 28, 2024	30.50	31.83	30.45	31.70	738,599	+0.34(+1.08%)
Oct 25, 2024	31.16	31.60	30.82	31.36	547,448	+0.66(+2.15%)
Oct 24, 2024	30.75	31.00	29.96	30.70	655,778	-0.08(-0.26%)
Oct 23, 2024	30.89	31.02	30.67	30.78	290,314	-0.28(-0.90%)
Oct 22, 2024	31.10	31.25	30.86	31.06	387,341	+0.16(+0.52%)
Oct 21, 2024	31.25	31.40	30.64	30.90	585,928	-0.22(-0.71%)
Oct 18, 2024	31.27	31.62	30.80	31.12	404,768	-0.27(-0.86%)
Oct 17, 2024	31.50	31.54	31.19	31.39	517,847	+0.00(+0.00%)
Oct 16, 2024	31.50	31.58	31.30	31.39	632,353	+0.35(+1.13%)
Oct 15, 2024	30.99	31.45	30.87	31.04	564,770	-0.76(-2.39%)
Oct 14, 2024	32.16	32.19	31.58	31.80	759,670	-0.52(-1.61%)
Oct 11, 2024	32.02	32.77	32.02	32.32	568,339	+0.13(+0.40%)
Oct 10, 2024	32.00	32.56	31.66	32.19	390,789	+0.23(+0.72%)
Oct 09, 2024	30.71	32.08	30.65	31.96	491,274	+0.87(+2.80%)
Oct 08, 2024	31.69	31.91	30.78	31.09	661,867	-1.04(-3.24%)
Oct 07, 2024	32.50	32.60	31.83	32.13	719,836	-0.37(-1.14%)
Oct 04, 2024	31.05	32.60	31.05	32.50	1,296,524	+1.94(+6.35%)
Oct 03, 2024	29.95	30.89	29.66	30.56	824,145	+0.64(+2.14%)
Oct 02, 2024	29.78	30.22	29.50	29.92	705,657	+0.71(+2.43%)
Oct 01, 2024	28.90	29.34	28.72	29.21	617,839	+0.21(+0.72%)
Sep 30, 2024	29.14	29.32	28.56	29.00	562,707	-0.24(-0.82%)
Sep 27, 2024	29.34	29.38	28.81	29.24	1,004,944	+0.49(+1.70%)
Sep 26, 2024	28.97	29.25	28.37	28.75	573,310	-0.69(-2.34%)
Sep 25, 2024	29.43	29.72	29.18	29.44	617,729	-0.01(-0.03%)
Sep 24, 2024	29.94	29.94	29.27	29.45	625,908	-0.19(-0.64%)
Sep 23, 2024	29.68	30.52	29.45	29.64	841,021	+0.06(+0.20%)
Sep 20, 2024	29.53	29.91	29.31	29.58	769,237	+0.05(+0.17%)
Sep 19, 2024	29.41	29.77	29.14	29.53	736,298	+0.86(+3.00%)
Sep 18, 2024	28.38	29.17	28.14	28.67	1,035,061	+0.76(+2.72%)
Sep 17, 2024	27.09	28.07	27.05	27.91	1,090,660	+0.98(+3.64%)
Sep 16, 2024	26.67	27.13	26.21	26.93	904,738	+0.26(+0.97%)
Sep 13, 2024	26.34	26.72	26.12	26.67	464,007	+0.43(+1.64%)
Sep 12, 2024	26.17	26.49	25.87	26.24	573,775	-0.01(-0.04%)
Sep 11, 2024	26.13	26.41	25.46	26.25	1,008,667	-0.06(-0.23%)
Sep 10, 2024	26.71	27.00	25.99	26.31	3,947,433	+1.08(+4.28%)
Sep 09, 2024	26.60	26.60	25.21	25.23	738,276	-1.40(-5.26%)
Sep 06, 2024	26.85	27.18	26.40	26.63	626,188	-0.04(-0.15%)
Sep 05, 2024	26.34	27.10	26.02	26.67	501,974	+0.73(+2.81%)
Sep 04, 2024	26.11	26.32	25.76	25.94	394,208	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.