Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	30.42	30.42	30.31	30.33	752	+0.02(+0.07%)
May 04, 2026	30.36	30.36	30.27	30.31	118,440	-0.02(-0.05%)
May 01, 2026	30.30	30.33	30.30	30.32	3,058	-0.14(-0.46%)
Apr 30, 2026	30.41	30.46	30.41	30.46	833	+0.04(+0.15%)
Apr 29, 2026	30.42	30.45	30.39	30.42	6,935	+0.01(+0.03%)
Apr 28, 2026	30.37	30.41	30.37	30.41	1,094	+0.02(+0.07%)
Apr 27, 2026	30.37	30.41	30.37	30.39	3,640	-0.00(-0.00%)
Apr 24, 2026	30.39	30.39	30.36	30.39	1,968	+0.05(+0.15%)
Apr 23, 2026	30.33	30.35	30.33	30.35	3,856	-0.03(-0.08%)
Apr 22, 2026	30.33	30.37	30.33	30.37	1,623	+0.04(+0.13%)
Apr 21, 2026	30.36	30.36	30.33	30.33	2,618	-0.02(-0.05%)
Apr 20, 2026	30.38	30.38	30.31	30.35	1,572	-0.03(-0.10%)
Apr 17, 2026	30.38	30.38	30.38	30.38	296	+0.05(+0.18%)
Apr 16, 2026	30.29	30.35	30.29	30.32	4,451	+0.01(+0.03%)
Apr 15, 2026	30.28	30.31	30.28	30.31	644	+0.02(+0.05%)
Apr 14, 2026	30.26	30.33	30.26	30.30	757	+0.06(+0.18%)
Apr 13, 2026	30.17	30.24	30.17	30.24	312	+0.05(+0.18%)
Apr 10, 2026	30.16	30.18	30.16	30.18	446	+0.00(+0.02%)
Apr 09, 2026	30.11	30.18	30.11	30.18	603	+0.06(+0.20%)
Apr 08, 2026	30.11	30.12	30.10	30.12	4,637	+0.19(+0.64%)
Apr 07, 2026	29.84	29.93	29.84	29.93	1,262	-0.02(-0.06%)
Apr 06, 2026	29.96	29.96	29.90	29.95	2,850	+0.04(+0.15%)
Apr 02, 2026	29.86	29.92	29.86	29.90	2,187	+0.06(+0.21%)
Apr 01, 2026	29.88	29.91	29.84	29.84	4,983	+0.02(+0.08%)
Mar 31, 2026	29.65	29.82	29.65	29.82	1,354	+0.35(+1.18%)
Mar 30, 2026	29.52	29.58	29.46	29.47	9,051	-0.04(-0.13%)
Mar 27, 2026	29.57	29.60	29.48	29.51	5,974	-0.16(-0.54%)
Mar 26, 2026	29.77	29.77	29.67	29.67	620	-0.15(-0.49%)
Mar 25, 2026	29.81	29.83	29.79	29.82	3,861	+0.06(+0.20%)
Mar 24, 2026	29.71	29.77	29.71	29.76	9,788	-0.04(-0.13%)
Mar 23, 2026	29.85	29.85	29.75	29.80	22,203	+0.13(+0.45%)
Mar 20, 2026	29.76	29.76	29.66	29.66	8,929	-0.16(-0.52%)
Mar 19, 2026	29.70	29.82	29.70	29.82	7,076	+0.01(+0.03%)
Mar 18, 2026	29.85	29.89	29.81	29.81	3,316	-0.13(-0.42%)
Mar 17, 2026	29.91	29.93	29.90	29.93	289	+0.05(+0.17%)
Mar 16, 2026	29.90	29.90	29.79	29.88	3,141	+0.12(+0.40%)
Mar 13, 2026	29.84	29.84	29.74	29.76	6,113	-0.05(-0.17%)
Mar 12, 2026	29.79	29.84	29.79	29.81	702	-0.10(-0.33%)
Mar 11, 2026	29.94	29.94	29.86	29.91	1,453	-0.00(-0.01%)
Mar 10, 2026	29.93	29.95	29.92	29.92	3,669	+0.01(+0.03%)
Mar 09, 2026	29.70	29.91	29.70	29.91	4,386	+0.10(+0.33%)
Mar 06, 2026	29.77	29.86	29.77	29.81	427,023	-0.14(-0.47%)
Mar 05, 2026	29.92	29.97	29.90	29.95	3,007	-0.04(-0.15%)
Mar 04, 2026	30.02	30.02	29.97	29.99	485	+0.08(+0.26%)
Mar 03, 2026	29.86	29.92	29.77	29.92	7,087	-0.07(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.